ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,281.23
      -0.81%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8051 - 8001 (06:25-06:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:25:27 823.4 387 AT 823.3 823.4 Buy
      		23,327,521 8051 LSE
      06:25:27 823.4 1648 AT 823.3 823.4 Buy
      		23,327,134 8050 LSE
      06:25:27 823.4 781 AT 823.3 823.4 Buy
      		23,325,486 8049 LSE
      06:25:27 823.4 1356 AT 823.4 823.5 Sell
      		23,324,705 8048 LSE
      06:25:27 823.4 547 AT 823.3 823.5
      		23,323,349 8047 LSE
      06:25:27 823.4 1356 AT 823.4 823.5 Sell
      		23,322,802 8046 LSE
      06:25:25 823.4 1356 AT 823.4 823.5 Sell
      		23,321,446 8045 LSE
      06:25:25 823.4 1648 AT 823.3 823.4 Buy
      		23,320,090 8044 LSE
      06:25:25 823.4 437 AT 823.3 823.4 Buy
      		23,318,442 8043 LSE
      06:25:25 823.4 314 AT 823.3 823.5
      		23,318,005 8042 LSE
      06:25:25 823.4 1160 AT 823.4 823.5 Sell
      		23,317,691 8041 LSE
      06:25:25 823.4 196 AT 823.4 823.5 Sell
      		23,316,531 8040 LSE
      06:25:25 823.4 4614 AT 823.3 823.5
      		23,316,335 8039 LSE
      06:25:25 823.4 1284 AT 823.4 823.5 Sell
      		23,311,721 8038 LSE
      06:25:25 823.4 682 AT 823.4 823.5 Sell
      		23,310,437 8037 LSE
      06:25:25 823.4 196 AT 823.4 823.5 Sell
      		23,309,755 8036 LSE
      06:25:25 823.4 196 AT 823.4 823.5 Sell
      		23,309,559 8035 LSE
      06:25:25 823.4 282 AT 823.4 823.5 Sell
      		23,309,363 8034 LSE
      06:25:25 823.4 158 AT 823.3 823.5
      		23,309,081 8033 LSE
      06:25:25 823.4 4752 AT 823.3 823.5
      		23,308,923 8032 LSE
      06:25:25 823.4 1474 AT 823.4 823.5 Sell
      		23,304,171 8031 LSE
      06:25:25 823.4 196 AT 823.4 823.5 Sell
      		23,302,697 8030 LSE
      06:25:25 823.4 1160 AT 823.4 823.5 Sell
      		23,302,501 8029 LSE
      06:25:25 823.4 1474 AT 823.4 823.5 Sell
      		23,301,341 8028 LSE
      06:25:25 823.4 3750 AT 823.4 823.5 Sell
      		23,299,867 8027 LSE
      06:25:20 823.4 1200 AT 823.4 823.5 Sell
      		23,296,117 8026 LSE
      06:25:17 823.4 256 AT 823.4 823.5 Sell
      		23,294,917 8025 LSE
      06:25:01 823.4 1 O 823.3 823.4 Buy
      		23,294,661 8024 LSE
      06:24:36 823.3 377 AT 823.3 823.4 Sell
      		23,294,660 8023 LSE
      06:24:27 823.2 1 O 823.2 823.4 Sell
      		23,294,283 8022 LSE
      06:24:20 823.2 167 AT 823.2 823.3 Sell
      		23,294,282 8021 LSE
      06:24:20 823.2 1648 AT 823.2 823.3 Sell
      		23,294,115 8020 LSE
      06:24:20 823.2 512 AT 823.2 823.3 Sell
      		23,292,467 8019 LSE
      06:24:12 823.3 3286 AT 823.3 823.5 Sell
      		23,291,955 8018 LSE
      06:24:12 823.3 375 AT 823.3 823.5 Sell
      		23,288,669 8017 LSE
      06:23:36 823.3 4 O 823.3 823.5 Sell
      		23,288,294 8016 LSE
      06:23:23 823.2 299 AT 823.2 823.3 Sell
      		23,288,290 8015 LSE
      06:23:23 823.2 1134 AT 823.2 823.3 Sell
      		23,287,991 8014 LSE
      06:23:23 823.2 1435 AT 823.2 823.3 Sell
      		23,286,857 8013 LSE
      06:23:22 825.4 1000 O 823.2 823.4 Buy
      		23,285,422 8012 LSE
      06:23:01 823.3 1848 AT 823.3 823.4 Sell
      		23,284,422 8011 LSE
      06:23:00 823.3 517 AT 823.3 823.4 Sell
      		23,282,574 8010 LSE
      06:23:00 823.3 204 AT 823.3 823.4 Sell
      		23,282,057 8009 LSE
      06:23:00 823.3 299 AT 823.3 823.4 Sell
      		23,281,853 8008 LSE
      06:23:00 823.3 1122 AT 823.3 823.4 Sell
      		23,281,554 8007 LSE
      06:23:00 823.3 915 AT 823.3 823.4 Sell
      		23,280,432 8006 LSE
      06:22:33 823.328 8429 O 823.3 823.4 Sell
      		23,279,517 8005 LSE
      06:22:18 823.5 1 O 823.3 823.5 Buy
      		23,271,088 8004 LSE
      06:22:08 823.4 1294 AT 823.4 823.5 Sell
      		23,271,087 8003 LSE
      06:22:08 823.4 3 AT 823.3 823.4 Buy
      		23,269,793 8002 LSE
      06:22:00 823.3 407 AT 823.2 823.3 Buy
      		23,269,790 8001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      57AP
      Sigma Fin.nts16
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads