ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,082.37
      -1.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8601 - 8551 (06:53-06:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:53:19 823.8 915 AT 823.8 823.9 Sell
      		23,764,041 8601 LSE
      06:53:19 823.8 488 AT 823.8 823.9 Sell
      		23,763,126 8600 LSE
      06:53:19 823.8 1480 AT 823.8 823.9 Sell
      		23,762,638 8599 LSE
      06:53:18 823.8 388 AT 823.7 823.8 Buy
      		23,761,158 8598 LSE
      06:53:18 823.8 1480 AT 823.8 823.9 Sell
      		23,760,770 8597 LSE
      06:53:18 823.8 392 AT 823.7 823.8 Buy
      		23,759,290 8596 LSE
      06:53:18 823.8 1480 AT 823.8 823.9 Sell
      		23,758,898 8595 LSE
      06:53:18 823.8 1480 AT 823.8 823.9 Sell
      		23,757,418 8594 LSE
      06:53:18 823.8 446 AT 823.7 823.9
      		23,755,938 8593 LSE
      06:53:18 823.8 1480 AT 823.8 823.9 Sell
      		23,755,492 8592 LSE
      06:53:18 823.8 483 AT 823.8 823.9 Sell
      		23,754,012 8591 LSE
      06:53:18 823.8 305 AT 823.8 823.9 Sell
      		23,753,529 8590 LSE
      06:53:12 823.8 187 AT 823.8 824.0 Sell
      		23,753,224 8589 LSE
      06:53:12 823.8 463 AT 823.8 824.0 Sell
      		23,753,037 8588 LSE
      06:53:11 823.9 441 AT 823.9 824.0 Sell
      		23,752,574 8587 LSE
      06:53:11 823.9 496 AT 823.9 824.0 Sell
      		23,752,133 8586 LSE
      06:53:02 823.8 459 AT 823.8 823.9 Sell
      		23,751,637 8585 LSE
      06:52:52 823.81 574 O 823.7 823.9 Buy
      		23,751,178 8584 LSE
      06:52:51 823.8 404 AT 823.7 823.9
      		23,750,604 8583 LSE
      06:52:51 823.8 202 AT 823.8 823.9 Sell
      		23,750,200 8582 LSE
      06:52:51 823.8 1220 AT 823.8 823.9 Sell
      		23,749,998 8581 LSE
      06:52:51 823.8 816 AT 823.7 823.9
      		23,748,778 8580 LSE
      06:52:51 823.8 606 AT 823.8 823.9 Sell
      		23,747,962 8579 LSE
      06:52:51 823.8 816 AT 823.8 823.9 Sell
      		23,747,356 8578 LSE
      06:52:41 823.9 6 O 823.8 823.9 Buy
      		23,746,540 8577 LSE
      06:52:41 823.8 750 AT 823.7 823.8 Buy
      		23,746,534 8576 LSE
      06:52:41 823.8 525 AT 823.8 823.9 Sell
      		23,745,784 8575 LSE
      06:52:32 823.8 458 AT 823.8 823.9 Sell
      		23,745,259 8574 LSE
      06:52:32 823.8 509 AT 823.8 823.9 Sell
      		23,744,801 8573 LSE
      06:52:32 823.8 517 AT 823.8 823.9 Sell
      		23,744,292 8572 LSE
      06:52:31 823.9 535 AT 823.9 824.0 Sell
      		23,743,775 8571 LSE
      06:52:25 823.9 531 AT 823.9 824.0 Sell
      		23,743,240 8570 LSE
      06:52:13 824.0 692 AT 823.9 824.0 Buy
      		23,742,709 8569 LSE
      06:52:13 824.0 890 AT 823.9 824.0 Buy
      		23,742,017 8568 LSE
      06:52:13 824.0 3 AT 823.9 824.0 Buy
      		23,741,127 8567 LSE
      06:52:13 824.0 89 AT 823.9 824.0 Buy
      		23,741,124 8566 LSE
      06:52:13 824.0 444 AT 823.9 824.0 Buy
      		23,741,035 8565 LSE
      06:52:13 824.0 514 AT 823.9 824.0 Buy
      		23,740,591 8564 LSE
      06:52:13 824.0 477 AT 823.9 824.0 Buy
      		23,740,077 8563 LSE
      06:52:13 824.0 790 AT 823.9 824.0 Buy
      		23,739,600 8562 LSE
      06:52:13 824.0 793 AT 823.9 824.0 Buy
      		23,738,810 8561 LSE
      06:52:13 824.0 855 AT 823.9 824.0 Buy
      		23,738,017 8560 LSE
      06:52:11 823.8 1122 AT 823.8 823.9 Sell
      		23,737,162 8559 LSE
      06:52:11 823.9 5134 AT 823.9 824.0 Sell
      		23,736,040 8558 LSE
      06:52:11 823.9 1122 AT 823.9 824.0 Sell
      		23,730,906 8557 LSE
      06:52:04 824.0 377 AT 824.0 824.1 Sell
      		23,729,784 8556 LSE
      06:52:04 824.0 850 AT 824.0 824.1 Sell
      		23,729,407 8555 LSE
      06:52:04 824.0 3 AT 823.9 824.0 Buy
      		23,728,557 8554 LSE
      06:52:04 824.0 69 AT 823.9 824.0 Buy
      		23,728,554 8553 LSE
      06:52:04 824.0 1295 AT 823.9 824.0 Buy
      		23,728,485 8552 LSE
      06:52:04 824.0 534 AT 823.9 824.0 Buy
      		23,727,190 8551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads