ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,514.79
      -0.59%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 21301 - 21251 (11:01-11:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:12 825.2 510 AT 825.1 825.2 Buy
      		37,246,405 21301 LSE
      11:01:12 825.2 240 AT 825.1 825.2 Buy
      		37,245,895 21300 LSE
      11:01:12 825.2 160 AT 825.1 825.2 Buy
      		37,245,655 21299 LSE
      11:01:12 825.2 160 AT 825.2 825.3 Sell
      		37,245,495 21298 LSE
      11:01:12 825.3 44 AT 825.3 825.4 Sell
      		37,245,335 21297 LSE
      11:01:12 825.3 44 AT 825.3 825.4 Sell
      		37,245,291 21296 LSE
      11:01:12 825.3 298 AT 825.3 825.4 Sell
      		37,245,247 21295 LSE
      11:01:09 825.4 503 AT 825.4 825.5 Sell
      		37,244,949 21294 LSE
      11:01:08 825.4 473 AT 825.4 825.5 Sell
      		37,244,446 21293 LSE
      11:01:03 825.4 487 AT 825.4 825.5 Sell
      		37,243,973 21292 LSE
      11:01:02 825.4 500 AT 825.3 825.4 Buy
      		37,243,486 21291 LSE
      11:01:01 825.4 10 AT 825.3 825.4 Buy
      		37,242,986 21290 LSE
      11:01:00 825.4 85 AT 825.2 825.4 Buy
      		37,242,976 21289 LSE
      11:01:00 825.3 405 AT 825.2 825.3 Buy
      		37,242,891 21288 LSE
      11:00:59 825.3 904 AT 825.3 825.4 Sell
      		37,242,486 21287 LSE
      11:00:59 825.3 402 AT 825.3 825.4 Sell
      		37,241,582 21286 LSE
      11:00:58 825.4 55 AT 825.3 825.4 Buy
      		37,241,180 21285 LSE
      11:00:58 825.4 436 AT 825.4 825.5 Sell
      		37,241,125 21284 LSE
      11:00:58 825.4 377 AT 825.3 825.4 Buy
      		37,240,689 21283 LSE
      11:00:58 825.4 2424 AT 825.3 825.4 Buy
      		37,240,312 21282 LSE
      11:00:58 825.4 409 AT 825.4 825.5 Sell
      		37,237,888 21281 LSE
      11:00:58 825.4 950 AT 825.4 825.5 Sell
      		37,237,479 21280 LSE
      11:00:58 825.4 547 AT 825.4 825.5 Sell
      		37,236,529 21279 LSE
      11:00:58 825.4 342 AT 825.4 825.5 Sell
      		37,235,982 21278 LSE
      11:00:58 825.4 2424 AT 825.4 825.5 Sell
      		37,235,640 21277 LSE
      11:00:57 825.5 445 AT 825.4 825.5 Buy
      		37,233,216 21276 LSE
      11:00:56 825.6 61 AT 825.4 825.6 Buy
      		37,232,771 21275 LSE
      11:00:56 825.5 149 AT 825.5 825.6 Sell
      		37,232,710 21274 LSE
      11:00:56 825.5 396 AT 825.5 825.6 Sell
      		37,232,561 21273 LSE
      11:00:55 825.5 439 AT 825.4 825.5 Buy
      		37,232,165 21272 LSE
      11:00:53 825.5 500 AT 825.4 825.5 Buy
      		37,231,726 21271 LSE
      11:00:51 825.6 500 AT 825.4 825.6 Buy
      		37,231,226 21270 LSE
      11:00:51 825.5 499 AT 825.5 825.6 Sell
      		37,230,726 21269 LSE
      11:00:51 825.5 76 AT 825.5 825.6 Sell
      		37,230,227 21268 LSE
      11:00:51 825.5 380 AT 825.5 825.6 Sell
      		37,230,151 21267 LSE
      11:00:43 825.6 28 AT 825.5 825.6 Buy
      		37,229,771 21266 LSE
      11:00:43 825.6 298 AT 825.5 825.6 Buy
      		37,229,743 21265 LSE
      11:00:36 825.6 88 AT 825.5 825.6 Buy
      		37,229,445 21264 LSE
      11:00:35 825.5 412 AT 825.4 825.5 Buy
      		37,229,357 21263 LSE
      11:00:35 825.5 385 AT 825.5 825.6 Sell
      		37,228,945 21262 LSE
      11:00:31 825.563 275 O 825.5 825.6 Buy
      		37,228,560 21261 LSE
      11:00:26 825.6 67 AT 825.5 825.6 Buy
      		37,228,285 21260 LSE
      11:00:26 825.6 16 AT 825.5 825.6 Buy
      		37,228,218 21259 LSE
      11:00:26 825.6 387 AT 825.5 825.6 Buy
      		37,228,202 21258 LSE
      11:00:25 825.6 30 AT 825.5 825.6 Buy
      		37,227,815 21257 LSE
      11:00:23 825.6 500 AT 825.5 825.6 Buy
      		37,227,785 21256 LSE
      11:00:21 825.6 500 AT 825.5 825.6 Buy
      		37,227,285 21255 LSE
      11:00:19 825.6 138 AT 825.6 825.7 Sell
      		37,226,785 21254 LSE
      11:00:19 825.6 305 AT 825.6 825.7 Sell
      		37,226,647 21253 LSE
      11:00:19 825.6 950 AT 825.5 825.6 Buy
      		37,226,342 21252 LSE
      11:00:19 825.6 732 AT 825.5 825.6 Buy
      		37,225,392 21251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads