ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,572.86
      -0.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 19651 - 19601 (10:40-10:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:40:02 825.7 96 AT 825.6 825.7 Buy
      		36,334,322 19651 LSE
      10:40:02 825.7 404 AT 825.6 825.7 Buy
      		36,334,226 19650 LSE
      10:40:00 825.6 6 O 825.6 825.7 Sell
      		36,333,822 19649 LSE
      10:39:58 825.7 106 AT 825.7 825.8 Sell
      		36,333,816 19648 LSE
      10:39:58 825.7 263 AT 825.7 825.8 Sell
      		36,333,710 19647 LSE
      10:39:58 825.8 500 AT 825.6 825.8 Buy
      		36,333,447 19646 LSE
      10:39:57 825.6 1246 AT 825.6 825.8 Sell
      		36,332,947 19645 LSE
      10:39:57 825.6 97 AT 825.6 825.8 Sell
      		36,331,701 19644 LSE
      10:39:57 825.6 461 AT 825.6 825.8 Sell
      		36,331,604 19643 LSE
      10:39:57 825.6 475 AT 825.6 825.8 Sell
      		36,331,143 19642 LSE
      10:39:57 825.6 458 AT 825.6 825.8 Sell
      		36,330,668 19641 LSE
      10:39:57 825.6 431 AT 825.6 825.8 Sell
      		36,330,210 19640 LSE
      10:39:57 825.6 2424 AT 825.6 825.8 Sell
      		36,329,779 19639 LSE
      10:39:57 825.6 160 AT 825.6 825.8 Sell
      		36,327,355 19638 LSE
      10:39:57 825.7 2403 AT 825.6 825.7 Buy
      		36,327,195 19637 LSE
      10:39:57 825.7 2403 AT 825.6 825.7 Buy
      		36,324,792 19636 LSE
      10:39:52 825.6 668 AT 825.6 825.7 Sell
      		36,322,389 19635 LSE
      10:39:52 825.6 43 AT 825.6 825.7 Sell
      		36,321,721 19634 LSE
      10:39:52 825.6 469 AT 825.6 825.7 Sell
      		36,321,678 19633 LSE
      10:39:52 825.6 770 AT 825.6 825.7 Sell
      		36,321,209 19632 LSE
      10:39:52 825.6 2424 AT 825.6 825.7 Sell
      		36,320,439 19631 LSE
      10:39:52 825.6 160 AT 825.6 825.7 Sell
      		36,318,015 19630 LSE
      10:39:52 825.6 376 AT 825.6 825.7 Sell
      		36,317,855 19629 LSE
      10:39:51 825.6 117 AT 825.5 825.6 Buy
      		36,317,479 19628 LSE
      10:39:51 825.6 370 AT 825.5 825.6 Buy
      		36,317,362 19627 LSE
      10:39:51 825.6 30 AT 825.5 825.6 Buy
      		36,316,992 19626 LSE
      10:39:51 825.6 370 AT 825.5 825.6 Buy
      		36,316,962 19625 LSE
      10:39:51 825.6 400 AT 825.5 825.6 Buy
      		36,316,592 19624 LSE
      10:39:51 825.6 400 AT 825.5 825.6 Buy
      		36,316,192 19623 LSE
      10:39:51 825.6 400 AT 825.5 825.6 Buy
      		36,315,792 19622 LSE
      10:39:51 825.6 400 AT 825.5 825.6 Buy
      		36,315,392 19621 LSE
      10:39:51 825.6 400 AT 825.5 825.6 Buy
      		36,314,992 19620 LSE
      10:39:51 825.6 160 AT 825.6 825.7 Sell
      		36,314,592 19619 LSE
      10:39:51 825.6 8768 AT 825.6 825.7 Sell
      		36,314,432 19618 LSE
      10:39:51 825.6 1624 AT 825.6 825.7 Sell
      		36,305,664 19617 LSE
      10:39:51 825.6 408 AT 825.6 825.7 Sell
      		36,304,040 19616 LSE
      10:39:46 825.7 600 O 825.5 825.7 Buy
      		36,303,632 19615 LSE
      10:39:46 825.7 600 O 825.5 825.7 Buy
      		36,303,032 19614 LSE
      10:39:43 825.6 333 AT 825.6 825.7 Sell
      		36,302,432 19613 LSE
      10:39:43 825.63 1000 O 825.6 825.7 Sell
      		36,302,099 19612 LSE
      10:39:39 825.6 42 AT 825.6 825.7 Sell
      		36,301,099 19611 LSE
      10:39:39 825.6 137 AT 825.6 825.7 Sell
      		36,301,057 19610 LSE
      10:39:39 825.6 413 AT 825.6 825.7 Sell
      		36,300,920 19609 LSE
      10:39:39 825.6 2424 AT 825.6 825.7 Sell
      		36,300,507 19608 LSE
      10:39:39 825.7 299 AT 825.6 825.7 Buy
      		36,298,083 19607 LSE
      10:39:39 825.7 694 AT 825.6 825.7 Buy
      		36,297,784 19606 LSE
      10:39:39 825.7 770 AT 825.6 825.7 Buy
      		36,297,090 19605 LSE
      10:39:39 825.7 523 AT 825.6 825.7 Buy
      		36,296,320 19604 LSE
      10:39:39 825.7 516 AT 825.6 825.7 Buy
      		36,295,797 19603 LSE
      10:39:39 825.7 477 AT 825.6 825.7 Buy
      		36,295,281 19602 LSE
      10:39:39 825.7 371 AT 825.6 825.7 Buy
      		36,294,804 19601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      TRIGF
      Triodos Groenfonds
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads