ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,465.66
      -0.63%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11551 - 11501 (08:40-08:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:40:29 824.0 769 AT 823.9 824.0 Buy
      		30,580,090 11551 LSE
      08:40:28 823.9 40 AT 823.9 824.0 Sell
      		30,579,321 11550 LSE
      08:40:26 823.9 500 AT 823.8 823.9 Buy
      		30,579,281 11549 LSE
      08:40:26 823.9 582 AT 823.8 823.9 Buy
      		30,578,781 11548 LSE
      08:40:26 823.9 4350 AT 823.8 823.9 Buy
      		30,578,199 11547 LSE
      08:40:26 823.9 457 AT 823.8 823.9 Buy
      		30,573,849 11546 LSE
      08:40:26 823.9 508 AT 823.8 823.9 Buy
      		30,573,392 11545 LSE
      08:40:26 823.9 477 AT 823.8 823.9 Buy
      		30,572,884 11544 LSE
      08:40:26 823.8 938 AT 823.7 823.8 Buy
      		30,572,407 11543 LSE
      08:40:26 823.8 444 AT 823.7 823.8 Buy
      		30,571,469 11542 LSE
      08:40:26 823.8 984 AT 823.7 823.8 Buy
      		30,571,025 11541 LSE
      08:40:26 823.8 3366 AT 823.7 823.8 Buy
      		30,570,041 11540 LSE
      08:40:26 823.7 1324 AT 823.6 823.7 Buy
      		30,566,675 11539 LSE
      08:40:22 823.6 92 AT 823.6 823.8 Sell
      		30,565,351 11538 LSE
      08:40:18 823.61 30 O 823.6 823.7 Sell
      		30,565,259 11537 LSE
      08:40:13 823.7 6 O 823.5 823.7 Buy
      		30,565,229 11536 LSE
      08:40:10 823.6 508 AT 823.6 823.7 Sell
      		30,565,223 11535 LSE
      08:40:10 823.6 85 AT 823.6 823.8 Sell
      		30,564,715 11534 LSE
      08:40:10 823.6 450 AT 823.6 823.8 Sell
      		30,564,630 11533 LSE
      08:40:09 823.89 294 O 823.6 823.8 Buy
      		30,564,180 11532 LSE
      08:40:02 823.9 291 AT 823.7 823.9 Buy
      		30,563,886 11531 LSE
      08:40:02 823.9 1648 AT 823.7 823.9 Buy
      		30,563,595 11530 LSE
      08:40:02 823.9 440 AT 823.7 823.9 Buy
      		30,561,947 11529 LSE
      08:40:02 823.8 950 AT 823.7 823.8 Buy
      		30,561,507 11528 LSE
      08:40:02 823.8 381 AT 823.7 823.8 Buy
      		30,560,557 11527 LSE
      08:40:02 823.7 118 AT 823.7 823.9 Sell
      		30,560,176 11526 LSE
      08:40:02 823.7 142 AT 823.7 823.9 Sell
      		30,560,058 11525 LSE
      08:40:02 823.8 98 AT 823.7 823.8 Buy
      		30,559,916 11524 LSE
      08:40:02 823.8 382 AT 823.8 823.9 Sell
      		30,559,818 11523 LSE
      08:40:02 823.8 18 AT 823.7 823.8 Buy
      		30,559,436 11522 LSE
      08:40:02 823.8 400 AT 823.7 823.8 Buy
      		30,559,418 11521 LSE
      08:40:02 823.8 400 AT 823.7 823.8 Buy
      		30,559,018 11520 LSE
      08:40:02 823.8 400 AT 823.7 823.8 Buy
      		30,558,618 11519 LSE
      08:40:02 823.8 400 AT 823.7 823.8 Buy
      		30,558,218 11518 LSE
      08:40:02 823.8 400 AT 823.7 823.8 Buy
      		30,557,818 11517 LSE
      08:40:02 823.8 160 AT 823.8 823.9 Sell
      		30,557,418 11516 LSE
      08:40:02 823.8 400 AT 823.7 823.8 Buy
      		30,557,258 11515 LSE
      08:40:02 823.8 400 AT 823.7 823.8 Buy
      		30,556,858 11514 LSE
      08:40:02 823.8 400 AT 823.7 823.8 Buy
      		30,556,458 11513 LSE
      08:40:02 823.8 395 AT 823.7 823.8 Buy
      		30,556,058 11512 LSE
      08:40:02 823.8 5 AT 823.7 823.8 Buy
      		30,555,663 11511 LSE
      08:40:02 823.8 400 AT 823.7 823.8 Buy
      		30,555,658 11510 LSE
      08:40:02 823.8 400 AT 823.7 823.8 Buy
      		30,555,258 11509 LSE
      08:40:02 823.8 299 AT 823.7 823.8 Buy
      		30,554,858 11508 LSE
      08:40:02 823.8 258 AT 823.7 823.8 Buy
      		30,554,559 11507 LSE
      08:40:02 823.8 100 AT 823.7 823.8 Buy
      		30,554,301 11506 LSE
      08:40:02 823.8 12 AT 823.7 823.8 Buy
      		30,554,201 11505 LSE
      08:40:02 823.8 288 AT 823.7 823.8 Buy
      		30,554,189 11504 LSE
      08:40:02 823.8 100 AT 823.7 823.8 Buy
      		30,553,901 11503 LSE
      08:40:02 823.8 300 AT 823.7 823.8 Buy
      		30,553,801 11502 LSE
      08:40:02 823.8 100 AT 823.7 823.8 Buy
      		30,553,501 11501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      67CT
      Sg Issuer 27
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads