ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,550.00
      -0.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16551 - 16501 (10:03-10:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:28 827.7 120 O 827.6 827.7 Buy
      		34,269,774 16551 LSE
      10:03:24 827.8 500 AT 827.7 827.8 Buy
      		34,269,654 16550 LSE
      10:03:24 827.7 549 AT 827.7 827.8 Sell
      		34,269,154 16549 LSE
      10:03:24 827.7 1548 AT 827.7 827.8 Sell
      		34,268,605 16548 LSE
      10:03:24 827.7 396 AT 827.7 827.8 Sell
      		34,267,057 16547 LSE
      10:03:20 827.8 464 AT 827.8 827.9 Sell
      		34,266,661 16546 LSE
      10:03:15 827.8 371 AT 827.8 827.9 Sell
      		34,266,197 16545 LSE
      10:03:14 827.9 385 AT 827.7 827.9 Buy
      		34,265,826 16544 LSE
      10:03:14 827.9 484 AT 827.7 827.9 Buy
      		34,265,441 16543 LSE
      10:03:14 827.9 466 AT 827.7 827.9 Buy
      		34,264,957 16542 LSE
      10:03:14 827.9 518 AT 827.7 827.9 Buy
      		34,264,491 16541 LSE
      10:03:14 827.9 1049 AT 827.7 827.9 Buy
      		34,263,973 16540 LSE
      10:03:14 827.9 1548 AT 827.7 827.9 Buy
      		34,262,924 16539 LSE
      10:03:13 827.8 360 AT 827.8 827.9 Sell
      		34,261,376 16538 LSE
      10:03:12 827.863 60 O 827.7 827.9 Buy
      		34,261,016 16537 LSE
      10:03:09 827.8 495 AT 827.8 827.9 Sell
      		34,260,956 16536 LSE
      10:03:04 827.8 1041 AT 827.7 827.8 Buy
      		34,260,461 16535 LSE
      10:03:04 827.8 507 AT 827.7 827.8 Buy
      		34,259,420 16534 LSE
      10:03:04 827.8 529 AT 827.8 827.9 Sell
      		34,258,913 16533 LSE
      10:03:02 827.81 181 O 827.7 827.9 Buy
      		34,258,384 16532 LSE
      10:03:00 827.8 527 AT 827.7 827.8 Buy
      		34,258,203 16531 LSE
      10:03:00 827.8 474 AT 827.7 827.8 Buy
      		34,257,676 16530 LSE
      10:03:00 827.8 915 AT 827.7 827.8 Buy
      		34,257,202 16529 LSE
      10:03:00 827.8 1548 AT 827.7 827.8 Buy
      		34,256,287 16528 LSE
      10:03:00 827.7 155 AT 827.7 827.8 Sell
      		34,254,739 16527 LSE
      10:02:59 827.7 1548 AT 827.7 827.8 Sell
      		34,254,584 16526 LSE
      10:02:59 827.7 402 AT 827.7 827.8 Sell
      		34,253,036 16525 LSE
      10:02:59 827.7 559 AT 827.7 827.8 Sell
      		34,252,634 16524 LSE
      10:02:59 827.7 55 AT 827.7 827.8 Sell
      		34,252,075 16523 LSE
      10:02:59 827.7 211 AT 827.7 827.8 Sell
      		34,252,020 16522 LSE
      10:02:59 827.7 1548 AT 827.7 827.8 Sell
      		34,251,809 16521 LSE
      10:02:56 827.8 391 AT 827.8 827.9 Sell
      		34,250,261 16520 LSE
      10:02:53 827.8 514 AT 827.8 827.9 Sell
      		34,249,870 16519 LSE
      10:02:53 827.8 266 AT 827.8 827.9 Sell
      		34,249,356 16518 LSE
      10:02:48 827.8 1024 AT 827.7 827.8 Buy
      		34,249,090 16517 LSE
      10:02:48 827.8 524 AT 827.7 827.8 Buy
      		34,248,066 16516 LSE
      10:02:48 827.8 767 AT 827.8 827.9 Sell
      		34,247,542 16515 LSE
      10:02:48 827.8 542 AT 827.8 827.9 Sell
      		34,246,775 16514 LSE
      10:02:47 827.9 131 AT 827.8 827.9 Buy
      		34,246,233 16513 LSE
      10:02:47 827.9 369 AT 827.8 827.9 Buy
      		34,246,102 16512 LSE
      10:02:47 827.8 1548 AT 827.7 827.8 Buy
      		34,245,733 16511 LSE
      10:02:47 827.8 560 AT 827.8 827.9 Sell
      		34,244,185 16510 LSE
      10:02:43 827.8 500 AT 827.8 827.9 Sell
      		34,243,625 16509 LSE
      10:02:42 827.8 423 AT 827.7 827.8 Buy
      		34,243,125 16508 LSE
      10:02:42 827.8 492 AT 827.7 827.8 Buy
      		34,242,702 16507 LSE
      10:02:42 827.8 1548 AT 827.7 827.8 Buy
      		34,242,210 16506 LSE
      10:02:42 827.8 443 AT 827.7 827.8 Buy
      		34,240,662 16505 LSE
      10:02:42 827.8 2483 AT 827.8 827.9 Sell
      		34,240,219 16504 LSE
      10:02:42 827.8 3615 AT 827.8 827.9 Sell
      		34,237,736 16503 LSE
      10:02:42 827.8 915 AT 827.8 827.9 Sell
      		34,234,121 16502 LSE
      10:02:42 827.8 102 AT 827.8 827.9 Sell
      		34,233,206 16501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads