ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,379.09
      -0.72%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13351 - 13301 (09:24-09:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:24:08 825.9 223 AT 825.8 825.9 Buy
      		31,802,161 13351 LSE
      09:24:08 825.9 8 AT 825.8 825.9 Buy
      		31,801,938 13350 LSE
      09:24:08 825.9 68 AT 825.8 825.9 Buy
      		31,801,930 13349 LSE
      09:24:08 825.9 500 AT 825.8 825.9 Buy
      		31,801,862 13348 LSE
      09:24:06 825.9 363 AT 825.9 826.0 Sell
      		31,801,362 13347 LSE
      09:24:04 826.0 500 AT 825.9 826.0 Buy
      		31,800,999 13346 LSE
      09:24:04 825.9 72 AT 825.8 825.9 Buy
      		31,800,499 13345 LSE
      09:24:04 825.9 927 AT 825.8 825.9 Buy
      		31,800,427 13344 LSE
      09:24:04 825.9 1388 AT 825.8 825.9 Buy
      		31,799,500 13343 LSE
      09:24:04 825.9 154 AT 825.8 825.9 Buy
      		31,798,112 13342 LSE
      09:24:04 825.9 1648 AT 825.8 825.9 Buy
      		31,797,958 13341 LSE
      09:24:03 825.8 540 AT 825.7 825.8 Buy
      		31,796,310 13340 LSE
      09:24:03 825.8 368 AT 825.8 825.9 Sell
      		31,795,770 13339 LSE
      09:24:01 825.8 299 AT 825.7 825.8 Buy
      		31,795,402 13338 LSE
      09:24:01 825.8 390 AT 825.7 825.8 Buy
      		31,795,103 13337 LSE
      09:24:01 825.8 368 AT 825.8 825.9 Sell
      		31,794,713 13336 LSE
      09:23:59 825.8 386 AT 825.8 825.9 Sell
      		31,794,345 13335 LSE
      09:23:58 825.9 628 AT 825.8 825.9 Buy
      		31,793,959 13334 LSE
      09:23:58 825.8 937 AT 825.7 825.8 Buy
      		31,793,331 13333 LSE
      09:23:58 825.7 469 AT 825.7 825.8 Sell
      		31,792,394 13332 LSE
      09:23:58 825.7 507 AT 825.7 825.8 Sell
      		31,791,925 13331 LSE
      09:23:58 825.7 364 AT 825.7 825.8 Sell
      		31,791,418 13330 LSE
      09:23:58 825.7 378 AT 825.7 825.8 Sell
      		31,791,054 13329 LSE
      09:23:58 825.8 165 AT 825.8 825.9 Sell
      		31,790,676 13328 LSE
      09:23:58 825.8 453 AT 825.8 825.9 Sell
      		31,790,511 13327 LSE
      09:23:58 825.8 454 AT 825.8 825.9 Sell
      		31,790,058 13326 LSE
      09:23:58 825.8 386 AT 825.8 825.9 Sell
      		31,789,604 13325 LSE
      09:23:58 825.9 157 AT 825.8 825.9 Buy
      		31,789,218 13324 LSE
      09:23:58 825.9 1648 AT 825.8 825.9 Buy
      		31,789,061 13323 LSE
      09:23:58 825.9 73 AT 825.8 825.9 Buy
      		31,787,413 13322 LSE
      09:23:58 825.9 339 AT 825.8 825.9 Buy
      		31,787,340 13321 LSE
      09:23:58 825.9 233 AT 825.8 825.9 Buy
      		31,787,001 13320 LSE
      09:23:58 825.9 433 AT 825.8 825.9 Buy
      		31,786,768 13319 LSE
      09:23:58 825.9 928 AT 825.8 825.9 Buy
      		31,786,335 13318 LSE
      09:23:58 825.9 401 AT 825.8 825.9 Buy
      		31,785,407 13317 LSE
      09:23:58 825.9 1648 AT 825.8 825.9 Buy
      		31,785,006 13316 LSE
      09:23:58 825.8 385 AT 825.7 825.8 Buy
      		31,783,358 13315 LSE
      09:23:58 825.8 299 AT 825.7 825.8 Buy
      		31,782,973 13314 LSE
      09:23:58 825.8 369 AT 825.7 825.8 Buy
      		31,782,674 13313 LSE
      09:23:58 825.8 102 AT 825.8 825.9 Sell
      		31,782,305 13312 LSE
      09:23:58 825.8 151 AT 825.8 825.9 Sell
      		31,782,203 13311 LSE
      09:23:58 825.8 517 AT 825.8 825.9 Sell
      		31,782,052 13310 LSE
      09:23:58 825.8 454 AT 825.8 825.9 Sell
      		31,781,535 13309 LSE
      09:23:58 825.9 4900 AT 825.8 826.0
      		31,781,081 13308 LSE
      09:23:58 825.9 1929 AT 825.8 826.0
      		31,776,181 13307 LSE
      09:23:58 825.9 1200 AT 825.9 826.0 Sell
      		31,774,252 13306 LSE
      09:23:58 825.9 1200 AT 825.9 826.0 Sell
      		31,773,052 13305 LSE
      09:23:58 825.9 939 AT 825.9 826.0 Sell
      		31,771,852 13304 LSE
      09:23:58 825.9 950 AT 825.9 826.0 Sell
      		31,770,913 13303 LSE
      09:23:58 825.9 1200 AT 825.9 826.0 Sell
      		31,769,963 13302 LSE
      09:23:58 825.9 1200 AT 825.9 826.0 Sell
      		31,768,763 13301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads