ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,256.07
      -0.84%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7751 - 7701 (06:06-06:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:06:20 824.5 415 AT 824.5 824.6 Sell
      		23,060,664 7751 LSE
      06:06:20 824.5 645 AT 824.5 824.6 Sell
      		23,060,249 7750 LSE
      06:06:20 824.5 299 AT 824.5 824.6 Sell
      		23,059,604 7749 LSE
      06:06:20 824.5 102 AT 824.4 824.6
      		23,059,305 7748 LSE
      06:06:20 824.5 1257 AT 824.5 824.6 Sell
      		23,059,203 7747 LSE
      06:06:20 824.5 102 AT 824.5 824.6 Sell
      		23,057,946 7746 LSE
      06:06:20 824.5 270 AT 824.4 824.6
      		23,057,844 7745 LSE
      06:06:20 824.5 645 AT 824.5 824.6 Sell
      		23,057,574 7744 LSE
      06:06:20 824.5 714 AT 824.5 824.6 Sell
      		23,056,929 7743 LSE
      06:06:20 824.5 408 AT 824.4 824.6
      		23,056,215 7742 LSE
      06:06:20 824.5 1359 AT 824.5 824.6 Sell
      		23,055,807 7741 LSE
      06:06:20 824.5 1752 AT 824.5 824.6 Sell
      		23,054,448 7740 LSE
      06:06:20 824.5 408 AT 824.5 824.6 Sell
      		23,052,696 7739 LSE
      06:06:20 824.5 656 AT 824.5 824.6 Sell
      		23,052,288 7738 LSE
      06:06:20 824.5 466 AT 824.5 824.6 Sell
      		23,051,632 7737 LSE
      06:06:18 824.5 484 AT 824.5 824.6 Sell
      		23,051,166 7736 LSE
      06:06:12 824.5 1094 AT 824.5 824.6 Sell
      		23,050,682 7735 LSE
      06:06:12 824.5 294 AT 824.5 824.6 Sell
      		23,049,588 7734 LSE
      06:06:12 824.5 44 AT 824.5 824.6 Sell
      		23,049,294 7733 LSE
      06:06:00 824.471 20 O 824.4 824.6 Sell
      		23,049,250 7732 LSE
      06:05:46 824.49 633 O 824.4 824.5 Buy
      		23,049,230 7731 LSE
      06:05:23 824.5 334 AT 824.5 824.6 Sell
      		23,048,597 7730 LSE
      06:05:23 824.5 784 AT 824.4 824.5 Buy
      		23,048,263 7729 LSE
      06:05:23 824.5 512 AT 824.4 824.5 Buy
      		23,047,479 7728 LSE
      06:05:23 824.5 1122 AT 824.4 824.5 Buy
      		23,046,967 7727 LSE
      06:05:20 824.4 88 AT 824.3 824.4 Buy
      		23,045,845 7726 LSE
      06:05:20 824.4 1692 AT 824.4 824.5 Sell
      		23,045,757 7725 LSE
      06:05:20 824.4 915 AT 824.3 824.4 Buy
      		23,044,065 7724 LSE
      06:05:20 824.4 147 AT 824.3 824.4 Buy
      		23,043,150 7723 LSE
      06:05:20 824.4 612 AT 824.3 824.4 Buy
      		23,043,003 7722 LSE
      06:05:07 824.4 417 AT 824.4 824.5 Sell
      		23,042,391 7721 LSE
      06:05:07 824.4 2635 AT 824.4 824.5 Sell
      		23,041,974 7720 LSE
      06:05:07 824.4 104 AT 824.3 824.5
      		23,039,339 7719 LSE
      06:05:07 824.4 201 AT 824.4 824.5 Sell
      		23,039,235 7718 LSE
      06:05:07 824.4 915 AT 824.4 824.5 Sell
      		23,039,034 7717 LSE
      06:05:07 824.4 299 AT 824.4 824.5 Sell
      		23,038,119 7716 LSE
      06:05:07 824.4 1220 AT 824.4 824.5 Sell
      		23,037,820 7715 LSE
      06:04:56 824.355 157 O 824.4 824.5 Sell
      		23,036,600 7714 LSE
      06:04:53 824.4 204 AT 824.4 824.5 Sell
      		23,036,443 7713 LSE
      06:04:53 824.4 229 AT 824.3 824.4 Buy
      		23,036,239 7712 LSE
      06:04:27 824.2 1 O 824.3 824.4 Sell
      		23,036,010 7711 LSE
      06:04:15 824.445 1371 O 824.3 824.5 Buy
      		23,036,009 7710 LSE
      06:03:51 824.4 102 AT 824.3 824.4 Buy
      		23,034,638 7709 LSE
      06:03:46 824.3 1 AT 824.3 824.5 Sell
      		23,034,536 7708 LSE
      06:03:39 824.3 70 AT 824.2 824.4
      		23,034,535 7707 LSE
      06:03:39 824.3 409 AT 824.2 824.4
      		23,034,465 7706 LSE
      06:03:39 824.3 434 AT 824.3 824.4 Sell
      		23,034,056 7705 LSE
      06:03:39 824.3 472 AT 824.3 824.4 Sell
      		23,033,622 7704 LSE
      06:03:39 824.3 450 AT 824.3 824.4 Sell
      		23,033,150 7703 LSE
      06:03:39 824.3 1200 AT 824.3 824.4 Sell
      		23,032,700 7702 LSE
      06:03:39 824.3 1324 AT 824.3 824.4 Sell
      		23,031,500 7701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads