ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,056.59
      -0.18%
      US Tech 100
      20,827.20
      -0.22%
      Dow Jones
      44,846.90
      -0.01%
      Brent Oil
      75.765
      -1.10%
      Bitcoin
      104,589.86
      3.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      835.80
      11.60
      (1.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 19851 - 19801 (10:42-10:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:51 826.2 425 AT 826.1 826.2 Buy
      		36,470,345 19851 LSE
      10:42:50 826.2 285 AT 826.1 826.2 Buy
      		36,469,920 19850 LSE
      10:42:49 826.2 215 AT 826.1 826.2 Buy
      		36,469,635 19849 LSE
      10:42:42 826.1 29 AT 826.0 826.1 Buy
      		36,469,420 19848 LSE
      10:42:42 826.1 388 AT 826.0 826.1 Buy
      		36,469,391 19847 LSE
      10:42:42 826.1 7 AT 826.0 826.1 Buy
      		36,469,003 19846 LSE
      10:42:41 826.1 105 AT 826.0 826.1 Buy
      		36,468,996 19845 LSE
      10:42:41 826.0 29 AT 825.9 826.0 Buy
      		36,468,891 19844 LSE
      10:42:41 826.0 117 AT 825.9 826.0 Buy
      		36,468,862 19843 LSE
      10:42:41 826.0 117 AT 825.9 826.0 Buy
      		36,468,745 19842 LSE
      10:42:41 826.0 166 AT 825.9 826.0 Buy
      		36,468,628 19841 LSE
      10:42:41 826.0 84 AT 825.9 826.0 Buy
      		36,468,462 19840 LSE
      10:42:41 826.0 33 AT 825.9 826.0 Buy
      		36,468,378 19839 LSE
      10:42:41 826.0 117 AT 825.9 826.0 Buy
      		36,468,345 19838 LSE
      10:42:41 826.0 166 AT 825.9 826.0 Buy
      		36,468,228 19837 LSE
      10:42:41 826.0 117 AT 825.9 826.0 Buy
      		36,468,062 19836 LSE
      10:42:41 826.0 117 AT 825.9 826.0 Buy
      		36,467,945 19835 LSE
      10:42:41 826.0 166 AT 825.9 826.0 Buy
      		36,467,828 19834 LSE
      10:42:41 826.0 234 AT 825.9 826.0 Buy
      		36,467,662 19833 LSE
      10:42:41 826.0 166 AT 825.9 826.0 Buy
      		36,467,428 19832 LSE
      10:42:41 826.0 234 AT 825.9 826.0 Buy
      		36,467,262 19831 LSE
      10:42:41 826.0 160 AT 825.9 826.0 Buy
      		36,467,028 19830 LSE
      10:42:41 826.0 6 AT 825.9 826.0 Buy
      		36,466,868 19829 LSE
      10:42:41 826.0 234 AT 825.9 826.0 Buy
      		36,466,862 19828 LSE
      10:42:41 826.0 160 AT 825.9 826.0 Buy
      		36,466,628 19827 LSE
      10:42:41 825.9 2310 AT 825.9 826.1 Sell
      		36,466,468 19826 LSE
      10:42:41 825.9 441 AT 825.9 826.1 Sell
      		36,464,158 19825 LSE
      10:42:41 825.9 433 AT 825.9 826.1 Sell
      		36,463,717 19824 LSE
      10:42:41 825.9 480 AT 825.9 826.1 Sell
      		36,463,284 19823 LSE
      10:42:41 825.9 420 AT 825.9 826.1 Sell
      		36,462,804 19822 LSE
      10:42:41 825.9 448 AT 825.9 826.1 Sell
      		36,462,384 19821 LSE
      10:42:41 826.0 160 AT 826.0 826.1 Sell
      		36,461,936 19820 LSE
      10:42:41 826.0 423 AT 826.0 826.1 Sell
      		36,461,776 19819 LSE
      10:42:39 826.1 68 AT 826.1 826.2 Sell
      		36,461,353 19818 LSE
      10:42:39 826.1 336 AT 826.1 826.2 Sell
      		36,461,285 19817 LSE
      10:42:39 826.2 3634 AT 826.0 826.2 Buy
      		36,460,949 19816 LSE
      10:42:39 826.2 1060 AT 826.0 826.2 Buy
      		36,457,315 19815 LSE
      10:42:39 826.2 5040 AT 826.0 826.2 Buy
      		36,456,255 19814 LSE
      10:42:39 826.2 409 AT 826.0 826.2 Buy
      		36,451,215 19813 LSE
      10:42:39 826.2 433 AT 826.0 826.2 Buy
      		36,450,806 19812 LSE
      10:42:39 826.2 467 AT 826.0 826.2 Buy
      		36,450,373 19811 LSE
      10:42:39 826.2 514 AT 826.0 826.2 Buy
      		36,449,906 19810 LSE
      10:42:39 826.2 2424 AT 826.0 826.2 Buy
      		36,449,392 19809 LSE
      10:42:39 826.1 2424 AT 826.0 826.1 Buy
      		36,446,968 19808 LSE
      10:42:39 826.1 424 AT 826.0 826.1 Buy
      		36,444,544 19807 LSE
      10:42:38 826.01 300 O 826.0 826.1 Sell
      		36,444,120 19806 LSE
      10:42:33 826.1 155 AT 826.0 826.1 Buy
      		36,443,820 19805 LSE
      10:42:32 826.1 334 AT 826.0 826.1 Buy
      		36,443,665 19804 LSE
      10:42:32 826.1 71 AT 826.0 826.1 Buy
      		36,443,331 19803 LSE
      10:42:32 826.1 345 AT 825.9 826.1 Buy
      		36,443,260 19802 LSE
      10:42:32 826.045 589 O 825.9 826.1 Buy
      		36,442,915 19801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      BNZL
      Bunzl
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads