ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,415.30
      -0.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8751 - 8701 (07:00-06:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:00:23 824.7 10 AT 824.6 824.7 Buy
      		23,869,814 8751 LSE
      07:00:23 824.7 276 AT 824.6 824.7 Buy
      		23,869,804 8750 LSE
      07:00:17 824.7 1222 AT 824.7 824.8 Sell
      		23,869,528 8749 LSE
      07:00:17 824.7 290 AT 824.7 824.8 Sell
      		23,868,306 8748 LSE
      07:00:17 824.7 122 AT 824.7 824.8 Sell
      		23,868,016 8747 LSE
      07:00:17 824.7 1000 AT 824.7 824.8 Sell
      		23,867,894 8746 LSE
      07:00:17 824.7 86 AT 824.6 824.7 Buy
      		23,866,894 8745 LSE
      07:00:17 824.7 2 AT 824.6 824.7 Buy
      		23,866,808 8744 LSE
      07:00:17 824.7 961 AT 824.6 824.7 Buy
      		23,866,806 8743 LSE
      07:00:17 824.7 562 AT 824.6 824.7 Buy
      		23,865,845 8742 LSE
      07:00:17 824.7 3050 AT 824.6 824.7 Buy
      		23,865,283 8741 LSE
      07:00:09 824.6 3670 AT 824.6 824.7 Sell
      		23,862,233 8740 LSE
      07:00:09 824.645 250 O 824.6 824.7 Sell
      		23,858,563 8739 LSE
      07:00:00 824.7 335 AT 824.5 824.7 Buy
      		23,858,313 8738 LSE
      07:00:00 824.6 1648 AT 824.5 824.6 Buy
      		23,857,978 8737 LSE
      07:00:00 824.6 779 AT 824.5 824.6 Buy
      		23,856,330 8736 LSE
      07:00:00 824.6 385 AT 824.5 824.6 Buy
      		23,855,551 8735 LSE
      06:59:59 824.6 1200 AT 824.6 824.7 Sell
      		23,855,166 8734 LSE
      06:59:59 824.6 1 O 824.6 824.7 Sell
      		23,853,966 8733 LSE
      06:59:58 824.6 498 AT 824.6 824.7 Sell
      		23,853,965 8732 LSE
      06:59:58 824.6 498 AT 824.6 824.7 Sell
      		23,853,467 8731 LSE
      06:59:58 824.6 204 AT 824.6 824.7 Sell
      		23,852,969 8730 LSE
      06:59:57 824.6 1200 AT 824.6 824.7 Sell
      		23,852,765 8729 LSE
      06:59:53 824.6 133 AT 824.5 824.6 Buy
      		23,851,565 8728 LSE
      06:59:53 824.6 447 AT 824.5 824.6 Buy
      		23,851,432 8727 LSE
      06:59:53 824.6 1200 AT 824.5 824.6 Buy
      		23,850,985 8726 LSE
      06:59:52 824.6 512 AT 824.6 824.7 Sell
      		23,849,785 8725 LSE
      06:59:52 824.6 2 AT 824.5 824.6 Buy
      		23,849,273 8724 LSE
      06:59:52 824.6 66 AT 824.5 824.6 Buy
      		23,849,271 8723 LSE
      06:59:51 824.5 30 O 824.5 824.6 Sell
      		23,849,205 8722 LSE
      06:59:50 824.454 138 O 824.5 824.6 Sell
      		23,849,175 8721 LSE
      06:59:48 824.454 181 O 824.5 824.6 Sell
      		23,849,037 8720 LSE
      06:59:44 824.5 115 AT 824.4 824.5 Buy
      		23,848,856 8719 LSE
      06:59:36 824.5 726 AT 824.4 824.5 Buy
      		23,848,741 8718 LSE
      06:59:36 824.5 396 AT 824.5 824.6 Sell
      		23,848,015 8717 LSE
      06:59:36 824.5 126 AT 824.5 824.6 Sell
      		23,847,619 8716 LSE
      06:59:36 824.5 470 AT 824.4 824.5 Buy
      		23,847,493 8715 LSE
      06:59:36 824.5 1648 AT 824.4 824.5 Buy
      		23,847,023 8714 LSE
      06:59:36 824.5 278 AT 824.4 824.5 Buy
      		23,845,375 8713 LSE
      06:59:36 824.5 772 AT 824.4 824.5 Buy
      		23,845,097 8712 LSE
      06:59:36 824.5 425 AT 824.4 824.5 Buy
      		23,844,325 8711 LSE
      06:59:20 824.409 120 O 824.3 824.5 Buy
      		23,843,900 8710 LSE
      06:58:55 824.3 356 AT 824.3 824.5 Sell
      		23,843,780 8709 LSE
      06:58:55 824.3 436 AT 824.3 824.5 Sell
      		23,843,424 8708 LSE
      06:58:55 824.3 510 AT 824.3 824.5 Sell
      		23,842,988 8707 LSE
      06:58:55 824.3 494 AT 824.3 824.5 Sell
      		23,842,478 8706 LSE
      06:58:54 824.4 490 AT 824.4 824.5 Sell
      		23,841,984 8705 LSE
      06:58:50 824.366 4944 O 824.3 824.4 Buy
      		23,841,494 8704 LSE
      06:58:45 824.3 1648 AT 824.3 824.5 Sell
      		23,836,550 8703 LSE
      06:58:45 824.3 459 AT 824.3 824.5 Sell
      		23,834,902 8702 LSE
      06:58:45 824.3 409 AT 824.3 824.5 Sell
      		23,834,443 8701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads