ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,623.31
      -0.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (04:00-03:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:00:09 822.6 48 AT 822.6 822.7 Sell
      		7,453,362 3101 LSE
      04:00:07 822.6 228 AT 822.6 822.7 Sell
      		7,453,314 3100 LSE
      04:00:07 822.6 486 AT 822.6 822.7 Sell
      		7,453,086 3099 LSE
      04:00:07 822.7 103 AT 822.7 822.8 Sell
      		7,452,600 3098 LSE
      04:00:07 822.7 915 AT 822.7 822.8 Sell
      		7,452,497 3097 LSE
      04:00:07 822.7 282 AT 822.7 822.8 Sell
      		7,451,582 3096 LSE
      04:00:07 822.7 282 AT 822.7 822.8 Sell
      		7,451,300 3095 LSE
      04:00:07 822.7 564 AT 822.7 822.8 Sell
      		7,451,018 3094 LSE
      04:00:07 822.7 1122 AT 822.7 822.8 Sell
      		7,450,454 3093 LSE
      04:00:03 822.7 370 AT 822.6 822.7 Buy
      		7,449,332 3092 LSE
      04:00:03 822.7 111 AT 822.6 822.7 Buy
      		7,448,962 3091 LSE
      04:00:03 822.7 3 AT 822.6 822.7 Buy
      		7,448,851 3090 LSE
      04:00:00 822.5 214 AT 822.5 822.7 Sell
      		7,448,848 3089 LSE
      03:59:52 822.5 184 AT 822.5 822.7 Sell
      		7,448,634 3088 LSE
      03:59:47 822.6 1000 AT 822.4 822.6 Buy
      		7,448,450 3087 LSE
      03:59:46 822.4 248 AT 822.4 822.6 Sell
      		7,447,450 3086 LSE
      03:59:39 822.5 186 AT 822.4 822.5 Buy
      		7,447,202 3085 LSE
      03:59:39 822.5 486 AT 822.4 822.5 Buy
      		7,447,016 3084 LSE
      03:59:39 822.5 274 AT 822.4 822.5 Buy
      		7,446,530 3083 LSE
      03:59:39 822.5 819 AT 822.4 822.5 Buy
      		7,446,256 3082 LSE
      03:59:39 822.5 127 AT 822.4 822.5 Buy
      		7,445,437 3081 LSE
      03:59:39 822.5 320 AT 822.3 822.5 Buy
      		7,445,310 3080 LSE
      03:59:39 822.5 437 AT 822.3 822.5 Buy
      		7,444,990 3079 LSE
      03:59:37 822.4 265 AT 822.4 822.5 Sell
      		7,444,553 3078 LSE
      03:59:36 822.4 804 AT 822.3 822.5
      		7,444,288 3077 LSE
      03:59:36 822.4 1555 AT 822.3 822.4 Buy
      		7,443,484 3076 LSE
      03:59:36 822.4 1107 AT 822.3 822.5
      		7,441,929 3075 LSE
      03:59:36 822.4 891 AT 822.3 822.4 Buy
      		7,440,822 3074 LSE
      03:59:36 822.4 1555 AT 822.3 822.4 Buy
      		7,439,931 3073 LSE
      03:59:36 822.4 2204 AT 822.3 822.4 Buy
      		7,438,376 3072 LSE
      03:59:36 822.4 211 AT 822.3 822.4 Buy
      		7,436,172 3071 LSE
      03:59:36 822.4 651 AT 822.3 822.4 Buy
      		7,435,961 3070 LSE
      03:59:32 822.3 277 O 822.2 822.4 Buy
      		7,435,310 3069 LSE
      03:59:28 822.3 1115 AT 822.2 822.3 Buy
      		7,435,033 3068 LSE
      03:59:28 822.3 1459 AT 822.2 822.3 Buy
      		7,433,918 3067 LSE
      03:59:28 822.3 299 AT 822.2 822.3 Buy
      		7,432,459 3066 LSE
      03:59:28 822.3 920 AT 822.2 822.3 Buy
      		7,432,160 3065 LSE
      03:59:28 822.3 460 AT 822.2 822.3 Buy
      		7,431,240 3064 LSE
      03:59:28 822.2 167 AT 822.2 822.3 Sell
      		7,430,780 3063 LSE
      03:59:25 822.4 89 O 822.2 822.4 Buy
      		7,430,613 3062 LSE
      03:59:23 822.3 1099 AT 822.2 822.3 Buy
      		7,430,524 3061 LSE
      03:59:22 822.2 239 AT 822.2 822.4 Sell
      		7,429,425 3060 LSE
      03:59:16 822.3 1044 AT 822.2 822.3 Buy
      		7,429,186 3059 LSE
      03:59:16 822.3 3264 AT 822.2 822.3 Buy
      		7,428,142 3058 LSE
      03:59:16 822.3 154 AT 822.3 822.4 Sell
      		7,424,878 3057 LSE
      03:59:16 822.3 299 AT 822.3 822.4 Sell
      		7,424,724 3056 LSE
      03:59:16 822.3 636 AT 822.3 822.4 Sell
      		7,424,425 3055 LSE
      03:59:14 822.3 1758 AT 822.2 822.3 Buy
      		7,423,789 3054 LSE
      03:59:14 822.2 290 AT 822.2 822.4 Sell
      		7,422,031 3053 LSE
      03:59:07 822.3 224 AT 822.3 822.4 Sell
      		7,421,741 3052 LSE
      03:59:07 822.3 1758 AT 822.3 822.4 Sell
      		7,421,517 3051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads