ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,646.86
      -0.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (03:39-03:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:39:08 821.9 189 AT 821.8 821.9 Buy
      		6,801,306 2201 LSE
      03:39:08 821.9 121 AT 821.8 821.9 Buy
      		6,801,117 2200 LSE
      03:39:08 821.9 1001 AT 821.9 822.0 Sell
      		6,800,996 2199 LSE
      03:39:08 821.745 2000 O 821.9 822.0 Sell
      		6,799,995 2198 LSE
      03:39:05 821.9 2034 AT 821.8 821.9 Buy
      		6,797,995 2197 LSE
      03:39:05 821.9 950 AT 821.9 822.0 Sell
      		6,795,961 2196 LSE
      03:39:05 821.9 280 AT 821.9 822.0 Sell
      		6,795,011 2195 LSE
      03:39:05 821.9 102 AT 821.9 822.0 Sell
      		6,794,731 2194 LSE
      03:39:05 821.9 373 AT 821.8 821.9 Buy
      		6,794,629 2193 LSE
      03:39:05 821.9 10980 AT 821.8 821.9 Buy
      		6,794,256 2192 LSE
      03:39:05 821.9 1020 AT 821.8 821.9 Buy
      		6,783,276 2191 LSE
      03:39:04 821.8 157 AT 821.7 821.8 Buy
      		6,782,256 2190 LSE
      03:39:04 821.8 854 AT 821.7 821.8 Buy
      		6,782,099 2189 LSE
      03:39:04 821.8 151 AT 821.7 821.8 Buy
      		6,781,245 2188 LSE
      03:39:04 821.8 971 AT 821.7 821.8 Buy
      		6,781,094 2187 LSE
      03:39:04 821.8 299 AT 821.7 821.8 Buy
      		6,780,123 2186 LSE
      03:39:04 821.8 249 AT 821.7 821.8 Buy
      		6,779,824 2185 LSE
      03:39:02 821.8 623 AT 821.7 821.8 Buy
      		6,779,575 2184 LSE
      03:39:01 821.7 210 AT 821.7 821.8 Sell
      		6,778,952 2183 LSE
      03:39:01 821.8 1122 AT 821.7 821.8 Buy
      		6,778,742 2182 LSE
      03:39:01 821.8 299 AT 821.7 821.8 Buy
      		6,777,620 2181 LSE
      03:39:01 821.8 3366 AT 821.7 821.8 Buy
      		6,777,321 2180 LSE
      03:38:55 821.7 178 AT 821.7 821.8 Sell
      		6,773,955 2179 LSE
      03:38:51 821.7 714 AT 821.7 821.8 Sell
      		6,773,777 2178 LSE
      03:38:51 821.7 701 AT 821.7 821.8 Sell
      		6,773,063 2177 LSE
      03:38:51 821.7 1415 AT 821.7 821.8 Sell
      		6,772,362 2176 LSE
      03:38:51 821.7 1201 AT 821.7 821.8 Sell
      		6,770,947 2175 LSE
      03:38:47 821.7 205 AT 821.7 821.8 Sell
      		6,769,746 2174 LSE
      03:38:40 821.7 1122 AT 821.7 821.8 Sell
      		6,769,541 2173 LSE
      03:38:40 821.7 2369 AT 821.7 821.8 Sell
      		6,768,419 2172 LSE
      03:38:40 821.7 1224 AT 821.7 821.8 Sell
      		6,766,050 2171 LSE
      03:38:40 821.7 295 AT 821.7 821.8 Sell
      		6,764,826 2170 LSE
      03:38:37 821.8 692 AT 821.7 821.8 Buy
      		6,764,531 2169 LSE
      03:38:35 821.8 1122 AT 821.7 821.8 Buy
      		6,763,839 2168 LSE
      03:38:35 821.8 299 AT 821.7 821.8 Buy
      		6,762,717 2167 LSE
      03:38:35 821.8 2958 AT 821.7 821.8 Buy
      		6,762,418 2166 LSE
      03:38:33 821.7 1 O 821.7 821.8 Sell
      		6,759,460 2165 LSE
      03:38:30 821.7 176 AT 821.7 821.8 Sell
      		6,759,459 2164 LSE
      03:38:29 821.7 169 AT 821.6 821.7 Buy
      		6,759,283 2163 LSE
      03:38:29 821.7 5 AT 821.6 821.7 Buy
      		6,759,114 2162 LSE
      03:38:29 821.7 590 AT 821.6 821.7 Buy
      		6,759,109 2161 LSE
      03:38:29 821.7 5360 AT 821.6 821.7 Buy
      		6,758,519 2160 LSE
      03:38:29 821.7 3050 AT 821.6 821.7 Buy
      		6,753,159 2159 LSE
      03:38:29 821.7 3000 AT 821.6 821.7 Buy
      		6,750,109 2158 LSE
      03:38:24 821.6 210 AT 821.6 821.7 Sell
      		6,747,109 2157 LSE
      03:38:21 821.6 305 AT 821.5 821.7
      		6,746,899 2156 LSE
      03:38:21 821.6 1860 AT 821.6 821.7 Sell
      		6,746,594 2155 LSE
      03:38:21 821.6 305 AT 821.6 821.7 Sell
      		6,744,734 2154 LSE
      03:38:21 821.6 102 AT 821.6 821.7 Sell
      		6,744,429 2153 LSE
      03:38:21 821.6 1122 AT 821.6 821.7 Sell
      		6,744,327 2152 LSE
      03:38:21 821.6 1087 AT 821.6 821.7 Sell
      		6,743,205 2151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads