ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,558.97
      -0.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (03:22-03:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:22:07 819.8 440 AT 819.8 819.9 Sell
      		6,214,525 1451 LSE
      03:22:07 819.8 887 AT 819.7 819.8 Buy
      		6,214,085 1450 LSE
      03:22:07 819.8 1428 AT 819.7 819.8 Buy
      		6,213,198 1449 LSE
      03:22:04 819.7 1200 AT 819.7 819.9 Sell
      		6,211,770 1448 LSE
      03:22:04 819.7 801 AT 819.7 819.9 Sell
      		6,210,570 1447 LSE
      03:22:04 819.8 259 AT 819.8 819.9 Sell
      		6,209,769 1446 LSE
      03:22:01 819.8 122 AT 819.8 820.0 Sell
      		6,209,510 1445 LSE
      03:22:01 819.8 62 AT 819.8 820.0 Sell
      		6,209,388 1444 LSE
      03:22:00 820.0 70 AT 819.9 820.0 Buy
      		6,209,326 1443 LSE
      03:22:00 820.0 131 AT 820.0 820.1 Sell
      		6,209,256 1442 LSE
      03:22:00 820.0 1708 AT 820.0 820.1 Sell
      		6,209,125 1441 LSE
      03:22:00 820.0 950 AT 820.0 820.1 Sell
      		6,207,417 1440 LSE
      03:22:00 820.0 784 AT 820.0 820.1 Sell
      		6,206,467 1439 LSE
      03:22:00 820.0 1708 AT 820.0 820.1 Sell
      		6,205,683 1438 LSE
      03:21:54 820.0 193 AT 820.0 820.1 Sell
      		6,203,975 1437 LSE
      03:21:48 820.0 190 AT 820.0 820.1 Sell
      		6,203,782 1436 LSE
      03:21:41 820.0 192 AT 820.0 820.1 Sell
      		6,203,592 1435 LSE
      03:21:41 820.0 1001 AT 820.0 820.1 Sell
      		6,203,400 1434 LSE
      03:21:41 820.0 474 AT 819.9 820.0 Buy
      		6,202,399 1433 LSE
      03:21:41 820.0 648 AT 820.0 820.1 Sell
      		6,201,925 1432 LSE
      03:21:41 820.0 299 AT 820.0 820.1 Sell
      		6,201,277 1431 LSE
      03:21:41 820.0 336 AT 819.9 820.1
      		6,200,978 1430 LSE
      03:21:41 820.0 274 AT 820.0 820.1 Sell
      		6,200,642 1429 LSE
      03:21:41 820.0 463 AT 820.0 820.1 Sell
      		6,200,368 1428 LSE
      03:21:41 820.0 463 AT 820.0 820.1 Sell
      		6,199,905 1427 LSE
      03:21:41 820.0 24 AT 820.0 820.1 Sell
      		6,199,442 1426 LSE
      03:21:41 820.0 1200 AT 820.0 820.1 Sell
      		6,199,418 1425 LSE
      03:21:39 820.0 539 AT 819.9 820.0 Buy
      		6,198,218 1424 LSE
      03:21:34 819.9 256 AT 819.9 820.1 Sell
      		6,197,679 1423 LSE
      03:21:27 820.055 629 O 820.0 820.1 Buy
      		6,197,423 1422 LSE
      03:21:26 820.0 283 AT 820.0 820.1 Sell
      		6,196,794 1421 LSE
      03:21:18 820.0 949 AT 820.0 820.1 Sell
      		6,196,511 1420 LSE
      03:21:18 820.0 1091 AT 819.9 820.0 Buy
      		6,195,562 1419 LSE
      03:21:18 820.0 1224 AT 819.9 820.0 Buy
      		6,194,471 1418 LSE
      03:21:16 819.9 329 AT 819.9 820.0 Sell
      		6,193,247 1417 LSE
      03:21:16 819.9 283 AT 819.9 820.1 Sell
      		6,192,918 1416 LSE
      03:21:15 820.1 900 AT 820.0 820.1 Buy
      		6,192,635 1415 LSE
      03:21:15 820.1 557 AT 820.0 820.1 Buy
      		6,191,735 1414 LSE
      03:21:15 820.1 846 AT 820.0 820.1 Buy
      		6,191,178 1413 LSE
      03:21:15 820.1 232 AT 820.0 820.1 Buy
      		6,190,332 1412 LSE
      03:21:15 820.1 890 AT 820.1 820.2 Sell
      		6,190,100 1411 LSE
      03:21:15 820.1 227 AT 820.0 820.2
      		6,189,210 1410 LSE
      03:21:15 820.1 78 AT 820.1 820.2 Sell
      		6,188,983 1409 LSE
      03:21:15 820.1 1122 AT 820.1 820.2 Sell
      		6,188,905 1408 LSE
      03:21:09 820.1 952 AT 820.1 820.2 Sell
      		6,187,783 1407 LSE
      03:21:09 820.1 170 AT 820.0 820.1 Buy
      		6,186,831 1406 LSE
      03:21:09 820.1 630 AT 820.0 820.1 Buy
      		6,186,661 1405 LSE
      03:21:09 820.1 237 AT 820.1 820.2 Sell
      		6,186,031 1404 LSE
      03:21:09 820.1 79 AT 820.1 820.2 Sell
      		6,185,794 1403 LSE
      03:21:03 820.1 347 AT 820.1 820.2 Sell
      		6,185,715 1402 LSE
      03:20:57 820.1 88 AT 820.1 820.2 Sell
      		6,185,368 1401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads