ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,465.66
      -0.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15901 - 15851 (09:52-09:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:45 827.5 939 AT 827.4 827.5 Buy
      		33,787,265 15901 LSE
      09:52:45 827.5 433 AT 827.4 827.5 Buy
      		33,786,326 15900 LSE
      09:52:44 827.6 128 AT 827.4 827.6 Buy
      		33,785,893 15899 LSE
      09:52:44 827.6 372 AT 827.4 827.6 Buy
      		33,785,765 15898 LSE
      09:52:43 827.5 1548 AT 827.4 827.5 Buy
      		33,785,393 15897 LSE
      09:52:36 827.6 419 AT 827.6 827.7 Sell
      		33,783,845 15896 LSE
      09:52:36 827.6 1200 AT 827.6 827.7 Sell
      		33,783,426 15895 LSE
      09:52:36 827.6 221 AT 827.6 827.7 Sell
      		33,782,226 15894 LSE
      09:52:36 827.6 979 AT 827.6 827.7 Sell
      		33,782,005 15893 LSE
      09:52:35 827.696 667 O 827.6 827.7 Buy
      		33,781,026 15892 LSE
      09:52:34 827.6 1100 AT 827.6 827.7 Sell
      		33,780,359 15891 LSE
      09:52:34 827.6 100 AT 827.6 827.7 Sell
      		33,779,259 15890 LSE
      09:52:34 827.6 1200 AT 827.6 827.7 Sell
      		33,779,159 15889 LSE
      09:52:34 827.7 416 AT 827.7 827.8 Sell
      		33,777,959 15888 LSE
      09:52:34 827.7 424 AT 827.7 827.8 Sell
      		33,777,543 15887 LSE
      09:52:29 827.7 919 AT 827.7 827.8 Sell
      		33,777,119 15886 LSE
      09:52:29 827.7 281 AT 827.7 827.8 Sell
      		33,776,200 15885 LSE
      09:52:29 827.7 816 AT 827.6 827.8
      		33,775,919 15884 LSE
      09:52:29 827.7 281 AT 827.7 827.8 Sell
      		33,775,103 15883 LSE
      09:52:29 827.7 816 AT 827.7 827.8 Sell
      		33,774,822 15882 LSE
      09:52:29 827.7 103 AT 827.7 827.8 Sell
      		33,774,006 15881 LSE
      09:52:29 827.7 812 AT 827.7 827.8 Sell
      		33,773,903 15880 LSE
      09:52:28 827.7 246 AT 827.7 827.8 Sell
      		33,773,091 15879 LSE
      09:52:27 827.8 908 AT 827.8 827.9 Sell
      		33,772,845 15878 LSE
      09:52:27 827.8 1122 AT 827.8 827.9 Sell
      		33,771,937 15877 LSE
      09:52:22 827.828 120 O 827.8 827.9 Sell
      		33,770,815 15876 LSE
      09:52:22 827.7 1 O 827.7 827.9 Sell
      		33,770,695 15875 LSE
      09:52:21 827.701 2 O 827.7 827.9 Sell
      		33,770,694 15874 LSE
      09:52:19 827.7 1200 AT 827.7 827.8 Sell
      		33,770,692 15873 LSE
      09:52:19 827.7 439 AT 827.7 827.8 Sell
      		33,769,492 15872 LSE
      09:52:19 827.7 172 AT 827.7 827.8 Sell
      		33,769,053 15871 LSE
      09:52:19 827.7 290 AT 827.7 827.9 Sell
      		33,768,881 15870 LSE
      09:52:19 827.7 504 AT 827.7 827.9 Sell
      		33,768,591 15869 LSE
      09:52:19 827.7 1065 AT 827.7 827.9 Sell
      		33,768,087 15868 LSE
      09:52:19 827.7 1367 AT 827.7 827.9 Sell
      		33,767,022 15867 LSE
      09:52:19 827.7 768 AT 827.7 827.9 Sell
      		33,765,655 15866 LSE
      09:52:19 827.7 379 AT 827.7 827.9 Sell
      		33,764,887 15865 LSE
      09:52:19 827.7 1066 AT 827.7 827.9 Sell
      		33,764,508 15864 LSE
      09:52:19 827.7 1548 AT 827.7 827.9 Sell
      		33,763,442 15863 LSE
      09:52:19 827.8 383 AT 827.8 827.9 Sell
      		33,761,894 15862 LSE
      09:52:15 827.8 1200 AT 827.8 827.9 Sell
      		33,761,511 15861 LSE
      09:52:15 827.8 1200 AT 827.8 827.9 Sell
      		33,760,311 15860 LSE
      09:52:15 827.8 1674 AT 827.8 827.9 Sell
      		33,759,111 15859 LSE
      09:52:15 827.8 1237 AT 827.8 827.9 Sell
      		33,757,437 15858 LSE
      09:52:14 827.9 390 AT 827.9 828.0 Sell
      		33,756,200 15857 LSE
      09:52:13 827.9 29 AT 827.9 828.0 Sell
      		33,755,810 15856 LSE
      09:52:13 827.9 179 AT 827.9 828.0 Sell
      		33,755,781 15855 LSE
      09:52:13 827.9 413 AT 827.9 828.0 Sell
      		33,755,602 15854 LSE
      09:52:06 827.9 438 AT 827.9 828.0 Sell
      		33,755,189 15853 LSE
      09:52:05 827.9 630 AT 827.9 828.0 Sell
      		33,754,751 15852 LSE
      09:52:04 828.0 1776 AT 828.0 828.1 Sell
      		33,754,121 15851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads