ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,569.98
      -0.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 19501 - 19451 (10:38-10:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:38:18 825.8 770 AT 825.8 825.9 Sell
      		36,233,294 19501 LSE
      10:38:18 825.8 2424 AT 825.8 825.9 Sell
      		36,232,524 19500 LSE
      10:38:18 825.8 399 AT 825.7 825.8 Buy
      		36,230,100 19499 LSE
      10:38:18 825.8 185 AT 825.7 825.8 Buy
      		36,229,701 19498 LSE
      10:38:18 825.7 915 AT 825.7 825.8 Sell
      		36,229,516 19497 LSE
      10:38:18 825.7 167 AT 825.7 825.8 Sell
      		36,228,601 19496 LSE
      10:38:18 825.7 374 AT 825.7 825.8 Sell
      		36,228,434 19495 LSE
      10:38:18 825.7 1143 AT 825.6 825.7 Buy
      		36,228,060 19494 LSE
      10:38:18 825.7 441 AT 825.6 825.7 Buy
      		36,226,917 19493 LSE
      10:38:18 825.7 526 AT 825.6 825.7 Buy
      		36,226,476 19492 LSE
      10:38:18 825.7 453 AT 825.6 825.7 Buy
      		36,225,950 19491 LSE
      10:38:18 825.7 769 AT 825.6 825.7 Buy
      		36,225,497 19490 LSE
      10:38:18 825.7 63 AT 825.6 825.7 Buy
      		36,224,728 19489 LSE
      10:38:18 825.7 2361 AT 825.6 825.7 Buy
      		36,224,665 19488 LSE
      10:38:18 825.7 404 AT 825.7 825.8 Sell
      		36,222,304 19487 LSE
      10:38:18 825.8 2146 AT 825.6 825.8 Buy
      		36,221,900 19486 LSE
      10:38:18 825.8 528 AT 825.6 825.8 Buy
      		36,219,754 19485 LSE
      10:38:18 825.7 770 AT 825.6 825.7 Buy
      		36,219,226 19484 LSE
      10:38:18 825.7 512 AT 825.6 825.7 Buy
      		36,218,456 19483 LSE
      10:38:18 825.7 478 AT 825.6 825.7 Buy
      		36,217,944 19482 LSE
      10:38:18 825.7 443 AT 825.6 825.7 Buy
      		36,217,466 19481 LSE
      10:38:18 825.7 364 AT 825.6 825.7 Buy
      		36,217,023 19480 LSE
      10:38:18 825.7 1424 AT 825.6 825.7 Buy
      		36,216,659 19479 LSE
      10:38:17 825.7 500 AT 825.6 825.7 Buy
      		36,215,235 19478 LSE
      10:38:16 825.7 245 AT 825.6 825.7 Buy
      		36,214,735 19477 LSE
      10:38:15 825.7 255 AT 825.6 825.7 Buy
      		36,214,490 19476 LSE
      10:38:14 825.7 960 AT 825.7 825.8 Sell
      		36,214,235 19475 LSE
      10:38:14 825.7 407 AT 825.7 825.8 Sell
      		36,213,275 19474 LSE
      10:38:14 825.8 5 AT 825.6 825.8 Buy
      		36,212,868 19473 LSE
      10:38:13 825.7 100 AT 825.6 825.7 Buy
      		36,212,863 19472 LSE
      10:38:13 825.7 395 AT 825.6 825.7 Buy
      		36,212,763 19471 LSE
      10:38:12 825.7 2424 AT 825.7 825.8 Sell
      		36,212,368 19470 LSE
      10:38:12 825.7 366 AT 825.7 825.8 Sell
      		36,209,944 19469 LSE
      10:38:12 825.7 915 AT 825.7 825.8 Sell
      		36,209,578 19468 LSE
      10:38:12 825.7 565 AT 825.7 825.8 Sell
      		36,208,663 19467 LSE
      10:38:12 825.8 5 AT 825.7 825.8 Buy
      		36,208,098 19466 LSE
      10:38:10 825.8 428 AT 825.7 825.8 Buy
      		36,208,093 19465 LSE
      10:38:10 825.8 8 AT 825.7 825.8 Buy
      		36,207,665 19464 LSE
      10:38:10 825.8 59 AT 825.7 825.8 Buy
      		36,207,657 19463 LSE
      10:38:08 825.8 500 AT 825.7 825.8 Buy
      		36,207,598 19462 LSE
      10:38:06 825.8 500 AT 825.7 825.8 Buy
      		36,207,098 19461 LSE
      10:38:04 825.8 500 AT 825.7 825.8 Buy
      		36,206,598 19460 LSE
      10:38:04 825.7 557 AT 825.7 825.8 Sell
      		36,206,098 19459 LSE
      10:38:04 825.7 411 AT 825.6 825.7 Buy
      		36,205,541 19458 LSE
      10:38:04 825.7 155 AT 825.6 825.7 Buy
      		36,205,130 19457 LSE
      10:38:04 825.7 329 AT 825.7 825.8 Sell
      		36,204,975 19456 LSE
      10:38:04 825.7 481 AT 825.7 825.8 Sell
      		36,204,646 19455 LSE
      10:38:04 825.7 350 AT 825.7 825.8 Sell
      		36,204,165 19454 LSE
      10:38:03 825.8 135 AT 825.7 825.8 Buy
      		36,203,815 19453 LSE
      10:38:03 825.8 220 AT 825.7 825.8 Buy
      		36,203,680 19452 LSE
      10:38:02 825.8 145 AT 825.7 825.8 Buy
      		36,203,460 19451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads