Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:42:07 | 823.9 | 489 | AT | 823.8 | 823.9 | Buy | 24,604,702 | 9751 | LSE | |
07:42:07 | 823.9 | 434 | AT | 823.8 | 823.9 | Buy | 24,604,213 | 9750 | LSE | |
07:42:07 | 823.9 | 410 | AT | 823.8 | 823.9 | Buy | 24,603,779 | 9749 | LSE | |
07:42:07 | 823.9 | 1648 | AT | 823.8 | 823.9 | Buy | 24,603,369 | 9748 | LSE | |
07:42:07 | 823.9 | 1031 | AT | 823.9 | 824.0 | Sell | 24,601,721 | 9747 | LSE | |
07:42:07 | 823.9 | 718 | AT | 823.8 | 824.0 | 24,600,690 | 9746 | LSE | ||
07:42:07 | 823.9 | 313 | AT | 823.9 | 824.0 | Sell | 24,599,972 | 9745 | LSE | |
07:42:07 | 823.9 | 610 | AT | 823.9 | 824.0 | Sell | 24,599,659 | 9744 | LSE | |
07:42:07 | 823.9 | 299 | AT | 823.9 | 824.0 | Sell | 24,599,049 | 9743 | LSE | |
07:42:07 | 823.9 | 1165 | AT | 823.9 | 824.0 | Sell | 24,598,750 | 9742 | LSE | |
07:42:07 | 823.9 | 57 | AT | 823.9 | 824.0 | Sell | 24,597,585 | 9741 | LSE | |
07:42:07 | 823.9 | 1222 | AT | 823.9 | 824.0 | Sell | 24,597,528 | 9740 | LSE | |
07:42:06 | 824.0 | 167 | AT | 823.9 | 824.0 | Buy | 24,596,306 | 9739 | LSE | |
07:42:06 | 824.0 | 376 | AT | 823.9 | 824.0 | Buy | 24,596,139 | 9738 | LSE | |
07:42:06 | 824.0 | 1000 | AT | 824.0 | 824.1 | Sell | 24,595,763 | 9737 | LSE | |
07:42:06 | 824.0 | 1200 | AT | 824.0 | 824.1 | Sell | 24,594,763 | 9736 | LSE | |
07:42:06 | 824.0 | 399 | AT | 824.0 | 824.1 | Sell | 24,593,563 | 9735 | LSE | |
07:42:06 | 824.0 | 411 | AT | 823.9 | 824.0 | Buy | 24,593,164 | 9734 | LSE | |
07:42:06 | 824.0 | 17557 | AT | 823.9 | 824.1 | 24,592,753 | 9733 | LSE | ||
07:42:06 | 824.0 | 1540 | AT | 824.0 | 824.1 | Sell | 24,575,196 | 9732 | LSE | |
07:42:06 | 824.0 | 470 | AT | 824.0 | 824.1 | Sell | 24,573,656 | 9731 | LSE | |
07:42:06 | 824.0 | 470 | AT | 824.0 | 824.1 | Sell | 24,573,186 | 9730 | LSE | |
07:42:03 | 824.0 | 1 | O | 824.0 | 824.1 | Sell | 24,572,716 | 9729 | LSE | |
07:42:01 | 824.045 | 2288 | O | 824.0 | 824.1 | Sell | 24,572,715 | 9728 | LSE | |
07:41:56 | 824.0 | 600 | AT | 824.0 | 824.1 | Sell | 24,570,427 | 9727 | LSE | |
07:41:56 | 824.0 | 1648 | AT | 824.0 | 824.1 | Sell | 24,569,827 | 9726 | LSE | |
07:41:55 | 824.0 | 1540 | AT | 824.0 | 824.1 | Sell | 24,568,179 | 9725 | LSE | |
07:41:35 | 824.0 | 1 | O | 824.0 | 824.1 | Sell | 24,566,639 | 9724 | LSE | |
07:41:35 | 824.0 | 10 | O | 824.0 | 824.1 | Sell | 24,566,638 | 9723 | LSE | |
07:41:34 | 824.0 | 401 | AT | 824.0 | 824.1 | Sell | 24,566,628 | 9722 | LSE | |
07:41:34 | 824.0 | 1540 | AT | 824.0 | 824.1 | Sell | 24,566,227 | 9721 | LSE | |
07:41:34 | 824.0 | 406 | AT | 824.0 | 824.1 | Sell | 24,564,687 | 9720 | LSE | |
07:41:26 | 824.045 | 321 | O | 824.0 | 824.1 | Sell | 24,564,281 | 9719 | LSE | |
07:41:21 | 824.0 | 170 | O | 824.0 | 824.1 | Sell | 24,563,960 | 9718 | LSE | |
07:41:20 | 824.0 | 6 | AT | 823.9 | 824.0 | Buy | 24,563,790 | 9717 | LSE | |
07:41:20 | 824.0 | 424 | AT | 823.9 | 824.0 | Buy | 24,563,784 | 9716 | LSE | |
07:41:08 | 823.945 | 1200 | O | 823.9 | 824.0 | Sell | 24,563,360 | 9715 | LSE | |
07:40:56 | 823.9 | 5 | O | 823.9 | 824.0 | Sell | 24,562,160 | 9714 | LSE | |
07:40:50 | 823.95 | 655 | O | 823.9 | 824.0 | 24,562,155 | 9713 | LSE | ||
07:40:50 | 823.95 | 655 | O | 823.9 | 824.0 | 24,561,500 | 9712 | LSE | ||
07:40:41 | 823.845 | 140 | O | 823.9 | 824.0 | Sell | 24,560,845 | 9711 | LSE | |
07:40:38 | 823.89 | 4 | O | 823.9 | 824.0 | Sell | 24,560,705 | 9710 | LSE | |
07:40:38 | 823.91 | 3 | O | 823.9 | 824.0 | Sell | 24,560,701 | 9709 | LSE | |
07:40:33 | 823.8 | 420 | O | 823.8 | 824.0 | Sell | 24,560,698 | 9708 | LSE | |
07:40:20 | 823.8 | 1553 | AT | 823.8 | 823.9 | Sell | 24,560,278 | 9707 | LSE | |
07:40:18 | 823.9 | 305 | AT | 823.9 | 824.0 | Sell | 24,558,725 | 9706 | LSE | |
07:40:18 | 823.9 | 343 | AT | 823.9 | 824.0 | Sell | 24,558,420 | 9705 | LSE | |
07:40:18 | 823.9 | 915 | AT | 823.9 | 824.0 | Sell | 24,558,077 | 9704 | LSE | |
07:40:18 | 823.9 | 1258 | AT | 823.9 | 824.0 | Sell | 24,557,162 | 9703 | LSE | |
07:40:17 | 823.9 | 392 | AT | 823.8 | 824.0 | 24,555,904 | 9702 | LSE | ||
07:40:17 | 823.9 | 730 | AT | 823.9 | 824.0 | Sell | 24,555,512 | 9701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.