ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Hsbc Holdings Plc

Hsbc Holdings Plc (HSBA)

835.80
11.60
(1.41%)
Closed January 29 11:30AM
Trade 9751 - 9701 (07:42-07:40)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:42:07 823.9 489 AT 823.8 823.9 Buy
24,604,702 9751 LSE
07:42:07 823.9 434 AT 823.8 823.9 Buy
24,604,213 9750 LSE
07:42:07 823.9 410 AT 823.8 823.9 Buy
24,603,779 9749 LSE
07:42:07 823.9 1648 AT 823.8 823.9 Buy
24,603,369 9748 LSE
07:42:07 823.9 1031 AT 823.9 824.0 Sell
24,601,721 9747 LSE
07:42:07 823.9 718 AT 823.8 824.0
24,600,690 9746 LSE
07:42:07 823.9 313 AT 823.9 824.0 Sell
24,599,972 9745 LSE
07:42:07 823.9 610 AT 823.9 824.0 Sell
24,599,659 9744 LSE
07:42:07 823.9 299 AT 823.9 824.0 Sell
24,599,049 9743 LSE
07:42:07 823.9 1165 AT 823.9 824.0 Sell
24,598,750 9742 LSE
07:42:07 823.9 57 AT 823.9 824.0 Sell
24,597,585 9741 LSE
07:42:07 823.9 1222 AT 823.9 824.0 Sell
24,597,528 9740 LSE
07:42:06 824.0 167 AT 823.9 824.0 Buy
24,596,306 9739 LSE
07:42:06 824.0 376 AT 823.9 824.0 Buy
24,596,139 9738 LSE
07:42:06 824.0 1000 AT 824.0 824.1 Sell
24,595,763 9737 LSE
07:42:06 824.0 1200 AT 824.0 824.1 Sell
24,594,763 9736 LSE
07:42:06 824.0 399 AT 824.0 824.1 Sell
24,593,563 9735 LSE
07:42:06 824.0 411 AT 823.9 824.0 Buy
24,593,164 9734 LSE
07:42:06 824.0 17557 AT 823.9 824.1
24,592,753 9733 LSE
07:42:06 824.0 1540 AT 824.0 824.1 Sell
24,575,196 9732 LSE
07:42:06 824.0 470 AT 824.0 824.1 Sell
24,573,656 9731 LSE
07:42:06 824.0 470 AT 824.0 824.1 Sell
24,573,186 9730 LSE
07:42:03 824.0 1 O 824.0 824.1 Sell
24,572,716 9729 LSE
07:42:01 824.045 2288 O 824.0 824.1 Sell
24,572,715 9728 LSE
07:41:56 824.0 600 AT 824.0 824.1 Sell
24,570,427 9727 LSE
07:41:56 824.0 1648 AT 824.0 824.1 Sell
24,569,827 9726 LSE
07:41:55 824.0 1540 AT 824.0 824.1 Sell
24,568,179 9725 LSE
07:41:35 824.0 1 O 824.0 824.1 Sell
24,566,639 9724 LSE
07:41:35 824.0 10 O 824.0 824.1 Sell
24,566,638 9723 LSE
07:41:34 824.0 401 AT 824.0 824.1 Sell
24,566,628 9722 LSE
07:41:34 824.0 1540 AT 824.0 824.1 Sell
24,566,227 9721 LSE
07:41:34 824.0 406 AT 824.0 824.1 Sell
24,564,687 9720 LSE
07:41:26 824.045 321 O 824.0 824.1 Sell
24,564,281 9719 LSE
07:41:21 824.0 170 O 824.0 824.1 Sell
24,563,960 9718 LSE
07:41:20 824.0 6 AT 823.9 824.0 Buy
24,563,790 9717 LSE
07:41:20 824.0 424 AT 823.9 824.0 Buy
24,563,784 9716 LSE
07:41:08 823.945 1200 O 823.9 824.0 Sell
24,563,360 9715 LSE
07:40:56 823.9 5 O 823.9 824.0 Sell
24,562,160 9714 LSE
07:40:50 823.95 655 O 823.9 824.0
24,562,155 9713 LSE
07:40:50 823.95 655 O 823.9 824.0
24,561,500 9712 LSE
07:40:41 823.845 140 O 823.9 824.0 Sell
24,560,845 9711 LSE
07:40:38 823.89 4 O 823.9 824.0 Sell
24,560,705 9710 LSE
07:40:38 823.91 3 O 823.9 824.0 Sell
24,560,701 9709 LSE
07:40:33 823.8 420 O 823.8 824.0 Sell
24,560,698 9708 LSE
07:40:20 823.8 1553 AT 823.8 823.9 Sell
24,560,278 9707 LSE
07:40:18 823.9 305 AT 823.9 824.0 Sell
24,558,725 9706 LSE
07:40:18 823.9 343 AT 823.9 824.0 Sell
24,558,420 9705 LSE
07:40:18 823.9 915 AT 823.9 824.0 Sell
24,558,077 9704 LSE
07:40:18 823.9 1258 AT 823.9 824.0 Sell
24,557,162 9703 LSE
07:40:17 823.9 392 AT 823.8 824.0
24,555,904 9702 LSE
07:40:17 823.9 730 AT 823.9 824.0 Sell
24,555,512 9701 LSE

Your Recent History

Delayed Upgrade Clock