ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,035.09
      -0.54%
      US Tech 100
      20,725.00
      -0.71%
      Dow Jones
      44,720.06
      -0.29%
      Brent Oil
      75.815
      -1.04%
      Bitcoin
      102,433.94
      1.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      835.80
      11.60
      (1.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (03:50-03:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:50:29 822.4 698 AT 822.3 822.4 Buy
      		7,171,093 2701 LSE
      03:50:29 822.4 695 AT 822.3 822.4 Buy
      		7,170,395 2700 LSE
      03:50:29 822.4 950 AT 822.3 822.4 Buy
      		7,169,700 2699 LSE
      03:50:29 822.4 503 AT 822.3 822.4 Buy
      		7,168,750 2698 LSE
      03:50:29 822.4 478 AT 822.3 822.4 Buy
      		7,168,247 2697 LSE
      03:50:29 822.4 475 AT 822.3 822.4 Buy
      		7,167,769 2696 LSE
      03:50:29 822.4 915 AT 822.3 822.4 Buy
      		7,167,294 2695 LSE
      03:50:29 822.4 331 AT 822.3 822.4 Buy
      		7,166,379 2694 LSE
      03:50:28 822.3 1435 AT 822.3 822.4 Sell
      		7,166,048 2693 LSE
      03:50:28 822.3 1267 AT 822.3 822.4 Sell
      		7,164,613 2692 LSE
      03:50:27 822.3 469 AT 822.3 822.4 Sell
      		7,163,346 2691 LSE
      03:50:27 822.3 462 AT 822.3 822.4 Sell
      		7,162,877 2690 LSE
      03:50:27 822.3 495 AT 822.3 822.4 Sell
      		7,162,415 2689 LSE
      03:50:27 822.3 1267 AT 822.3 822.4 Sell
      		7,161,920 2688 LSE
      03:50:27 822.3 1110 AT 822.3 822.4 Sell
      		7,160,653 2687 LSE
      03:50:27 822.4 712 AT 822.3 822.4 Buy
      		7,159,543 2686 LSE
      03:50:27 822.4 1758 AT 822.3 822.4 Buy
      		7,158,831 2685 LSE
      03:50:27 822.4 1310 AT 822.3 822.4 Buy
      		7,157,073 2684 LSE
      03:50:26 822.4 1210 AT 822.3 822.4 Buy
      		7,155,763 2683 LSE
      03:50:26 822.4 100 AT 822.3 822.4 Buy
      		7,154,553 2682 LSE
      03:50:26 822.3 90 AT 822.3 822.4 Sell
      		7,154,453 2681 LSE
      03:50:26 822.3 1267 AT 822.3 822.4 Sell
      		7,154,363 2680 LSE
      03:50:25 822.3 417 AT 822.3 822.5 Sell
      		7,153,096 2679 LSE
      03:50:25 822.3 787 AT 822.3 822.5 Sell
      		7,152,679 2678 LSE
      03:50:25 822.3 100 AT 822.3 822.5 Sell
      		7,151,892 2677 LSE
      03:50:25 822.3 488 AT 822.3 822.5 Sell
      		7,151,792 2676 LSE
      03:50:25 822.3 478 AT 822.3 822.5 Sell
      		7,151,304 2675 LSE
      03:50:25 822.3 543 AT 822.3 822.5 Sell
      		7,150,826 2674 LSE
      03:50:25 822.3 915 AT 822.3 822.5 Sell
      		7,150,283 2673 LSE
      03:50:25 822.3 222 AT 822.3 822.5 Sell
      		7,149,368 2672 LSE
      03:50:25 822.3 512 AT 822.3 822.5 Sell
      		7,149,146 2671 LSE
      03:50:25 822.3 930 AT 822.3 822.5 Sell
      		7,148,634 2670 LSE
      03:50:25 822.3 580 AT 822.3 822.5 Sell
      		7,147,704 2669 LSE
      03:50:25 822.3 1758 AT 822.3 822.5 Sell
      		7,147,124 2668 LSE
      03:50:25 822.3 348 AT 822.3 822.5 Sell
      		7,145,366 2667 LSE
      03:50:25 822.4 915 AT 822.4 822.5 Sell
      		7,145,018 2666 LSE
      03:50:25 822.4 1758 AT 822.4 822.5 Sell
      		7,144,103 2665 LSE
      03:50:25 822.4 321 AT 822.4 822.5 Sell
      		7,142,345 2664 LSE
      03:50:25 822.4 801 AT 822.3 822.4 Buy
      		7,142,024 2663 LSE
      03:50:25 822.4 1758 AT 822.3 822.4 Buy
      		7,141,223 2662 LSE
      03:50:25 822.3 177 AT 822.3 822.5 Sell
      		7,139,465 2661 LSE
      03:50:23 822.3 705 O 822.3 822.5 Sell
      		7,139,288 2660 LSE
      03:50:23 822.4 123 AT 822.3 822.4 Buy
      		7,138,583 2659 LSE
      03:50:22 822.3 241 AT 822.3 822.4 Sell
      		7,138,460 2658 LSE
      03:50:22 822.3 525 AT 822.3 822.4 Sell
      		7,138,219 2657 LSE
      03:50:19 822.2 208 AT 822.2 822.4 Sell
      		7,137,694 2656 LSE
      03:50:18 822.3 517 AT 822.3 822.4 Sell
      		7,137,486 2655 LSE
      03:50:12 822.2 154 AT 822.2 822.3 Sell
      		7,136,969 2654 LSE
      03:50:11 822.3 123 AT 822.2 822.3 Buy
      		7,136,815 2653 LSE
      03:50:11 822.3 285 AT 822.2 822.3 Buy
      		7,136,692 2652 LSE
      03:50:11 822.3 1758 AT 822.2 822.3 Buy
      		7,136,407 2651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads