ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,579.83
      -0.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (03:41-03:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:41:12 821.9 227 AT 821.8 822.0
      		6,878,054 2301 LSE
      03:41:12 821.9 78 AT 821.9 822.0 Sell
      		6,877,827 2300 LSE
      03:41:12 821.9 1122 AT 821.9 822.0 Sell
      		6,877,749 2299 LSE
      03:41:12 821.9 915 AT 821.9 822.0 Sell
      		6,876,627 2298 LSE
      03:41:12 821.9 232 AT 821.9 822.0 Sell
      		6,875,712 2297 LSE
      03:41:12 821.9 890 AT 821.9 822.0 Sell
      		6,875,480 2296 LSE
      03:41:09 822.0 22 O 821.9 822.0 Buy
      		6,874,590 2295 LSE
      03:41:08 822.0 7 O 821.9 822.0 Buy
      		6,874,568 2294 LSE
      03:41:07 821.9 149 AT 821.9 822.0 Sell
      		6,874,561 2293 LSE
      03:41:04 821.8 439 O 821.7 821.9
      		6,874,412 2292 LSE
      03:41:03 821.8 397 AT 821.8 821.9 Sell
      		6,873,973 2291 LSE
      03:41:02 822.0 1 O 821.8 821.9 Buy
      		6,873,576 2290 LSE
      03:41:02 821.8 105 AT 821.8 821.9 Sell
      		6,873,575 2289 LSE
      03:41:02 821.8 119 AT 821.8 821.9 Sell
      		6,873,470 2288 LSE
      03:40:54 822.0 634 AT 822.0 822.1 Sell
      		6,873,351 2287 LSE
      03:40:54 822.0 488 AT 821.9 822.0 Buy
      		6,872,717 2286 LSE
      03:40:54 821.9 236 AT 821.9 822.1 Sell
      		6,872,229 2285 LSE
      03:40:46 821.8 225 AT 821.8 822.0 Sell
      		6,871,993 2284 LSE
      03:40:38 821.9 1060 AT 821.8 821.9 Buy
      		6,871,768 2283 LSE
      03:40:38 821.8 284 AT 821.8 822.0 Sell
      		6,870,708 2282 LSE
      03:40:36 821.9 492 AT 821.9 822.0 Sell
      		6,870,424 2281 LSE
      03:40:35 822.0 749 AT 822.0 822.1 Sell
      		6,869,932 2280 LSE
      03:40:35 822.0 373 AT 821.9 822.0 Buy
      		6,869,183 2279 LSE
      03:40:35 822.0 526 AT 822.0 822.1 Sell
      		6,868,810 2278 LSE
      03:40:35 822.0 485 AT 822.0 822.1 Sell
      		6,868,284 2277 LSE
      03:40:35 822.0 532 AT 821.9 822.0 Buy
      		6,867,799 2276 LSE
      03:40:35 822.0 493 AT 821.9 822.0 Buy
      		6,867,267 2275 LSE
      03:40:35 822.0 458 AT 821.9 822.0 Buy
      		6,866,774 2274 LSE
      03:40:35 822.0 171 AT 821.9 822.0 Buy
      		6,866,316 2273 LSE
      03:40:28 821.9 157 AT 821.9 822.0 Sell
      		6,866,145 2272 LSE
      03:40:22 821.9 221 AT 821.9 822.1 Sell
      		6,865,988 2271 LSE
      03:40:18 821.9 10 O 821.9 822.0 Sell
      		6,865,767 2270 LSE
      03:40:15 821.9 173 AT 821.9 822.0 Sell
      		6,865,757 2269 LSE
      03:40:15 821.9 119 AT 821.9 822.0 Sell
      		6,865,584 2268 LSE
      03:40:08 821.9 3 O 821.9 822.0 Sell
      		6,865,465 2267 LSE
      03:40:05 821.9 186 AT 821.9 822.1 Sell
      		6,865,462 2266 LSE
      03:39:58 822.0 2958 AT 822.0 822.1 Sell
      		6,865,276 2265 LSE
      03:39:58 822.0 120 AT 821.9 822.0 Buy
      		6,862,318 2264 LSE
      03:39:58 822.0 209 AT 821.9 822.0 Buy
      		6,862,198 2263 LSE
      03:39:58 821.9 264 AT 821.9 822.0 Sell
      		6,861,989 2262 LSE
      03:39:54 822.0 11695 AT 821.9 822.1
      		6,861,725 2261 LSE
      03:39:54 822.0 1415 AT 822.0 822.1 Sell
      		6,850,030 2260 LSE
      03:39:54 822.0 1415 AT 822.0 822.1 Sell
      		6,848,615 2259 LSE
      03:39:54 822.0 622 AT 821.9 822.1
      		6,847,200 2258 LSE
      03:39:54 822.0 293 AT 822.0 822.1 Sell
      		6,846,578 2257 LSE
      03:39:54 822.0 1122 AT 822.0 822.1 Sell
      		6,846,285 2256 LSE
      03:39:54 822.0 195 AT 822.0 822.1 Sell
      		6,845,163 2255 LSE
      03:39:54 822.0 1220 AT 822.0 822.1 Sell
      		6,844,968 2254 LSE
      03:39:54 822.0 108 AT 821.9 822.1
      		6,843,748 2253 LSE
      03:39:54 822.0 191 AT 822.0 822.1 Sell
      		6,843,640 2252 LSE
      03:39:54 822.0 1224 AT 822.0 822.1 Sell
      		6,843,449 2251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads