ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,621.38
      -0.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9551 - 9501 (07:32-07:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:32:47 823.4 3087 AT 823.3 823.4 Buy
      		24,444,286 9551 LSE
      07:32:47 823.4 612 AT 823.3 823.4 Buy
      		24,441,199 9550 LSE
      07:32:36 823.29 850 O 823.2 823.4 Sell
      		24,440,587 9549 LSE
      07:31:57 823.2 524 AT 823.1 823.2 Buy
      		24,439,737 9548 LSE
      07:31:57 823.2 367 AT 823.1 823.2 Buy
      		24,439,213 9547 LSE
      07:31:35 823.2 1510 AT 823.2 823.3 Sell
      		24,438,846 9546 LSE
      07:31:35 823.2 400 AT 823.2 823.3 Sell
      		24,437,336 9545 LSE
      07:31:27 823.3 413 AT 823.2 823.3 Buy
      		24,436,936 9544 LSE
      07:31:23 823.3 1122 AT 823.2 823.4
      		24,436,523 9543 LSE
      07:31:23 823.3 1117 AT 823.3 823.4 Sell
      		24,435,401 9542 LSE
      07:31:23 823.3 1122 AT 823.3 823.4 Sell
      		24,434,284 9541 LSE
      07:31:23 823.3 698 AT 823.3 823.4 Sell
      		24,433,162 9540 LSE
      07:31:23 823.3 424 AT 823.3 823.4 Sell
      		24,432,464 9539 LSE
      07:31:02 823.3 1648 AT 823.3 823.4 Sell
      		24,432,040 9538 LSE
      07:31:01 823.3 373 AT 823.2 823.3 Buy
      		24,430,392 9537 LSE
      07:30:48 823.3 526 AT 823.3 823.5 Sell
      		24,430,019 9536 LSE
      07:30:45 823.5 421 AT 823.5 823.6 Sell
      		24,429,493 9535 LSE
      07:30:25 823.61 607 O 823.5 823.7 Buy
      		24,429,072 9534 LSE
      07:30:23 823.61 92 O 823.6 823.7 Sell
      		24,428,465 9533 LSE
      07:30:21 823.49 660 O 823.6 823.7 Sell
      		24,428,373 9532 LSE
      07:30:18 823.7 632 AT 823.5 823.7 Buy
      		24,427,713 9531 LSE
      07:30:18 823.7 1648 AT 823.5 823.7 Buy
      		24,427,081 9530 LSE
      07:30:18 823.7 915 AT 823.5 823.7 Buy
      		24,425,433 9529 LSE
      07:30:18 823.7 5 AT 823.5 823.7 Buy
      		24,424,518 9528 LSE
      07:30:18 823.7 449 AT 823.5 823.7 Buy
      		24,424,513 9527 LSE
      07:30:18 823.7 477 AT 823.5 823.7 Buy
      		24,424,064 9526 LSE
      07:30:18 823.7 1648 AT 823.5 823.7 Buy
      		24,423,587 9525 LSE
      07:30:18 823.7 510 AT 823.5 823.7 Buy
      		24,421,939 9524 LSE
      07:30:18 823.7 488 AT 823.5 823.7 Buy
      		24,421,429 9523 LSE
      07:30:15 823.6 830 AT 823.5 823.6 Buy
      		24,420,941 9522 LSE
      07:30:08 823.445 240 O 823.4 823.6 Sell
      		24,420,111 9521 LSE
      07:30:04 823.3 1499 AT 823.3 823.5 Sell
      		24,419,871 9520 LSE
      07:30:04 823.3 370 AT 823.3 823.5 Sell
      		24,418,372 9519 LSE
      07:30:02 823.445 572 O 823.3 823.5 Buy
      		24,418,002 9518 LSE
      07:29:57 823.4 2652 AT 823.4 823.5 Sell
      		24,417,430 9517 LSE
      07:29:53 823.4 650 AT 823.4 823.5 Sell
      		24,414,778 9516 LSE
      07:29:53 823.4 58 AT 823.3 823.4 Buy
      		24,414,128 9515 LSE
      07:29:48 823.4 394 AT 823.3 823.4 Buy
      		24,414,070 9514 LSE
      07:29:48 823.4 453 AT 823.3 823.4 Buy
      		24,413,676 9513 LSE
      07:29:48 823.4 141 AT 823.3 823.4 Buy
      		24,413,223 9512 LSE
      07:29:48 823.4 299 AT 823.3 823.4 Buy
      		24,413,082 9511 LSE
      07:29:48 823.4 182 AT 823.3 823.4 Buy
      		24,412,783 9510 LSE
      07:29:48 823.4 1648 AT 823.3 823.4 Buy
      		24,412,601 9509 LSE
      07:29:48 823.4 1103 AT 823.3 823.4 Buy
      		24,410,953 9508 LSE
      07:29:48 823.4 19 AT 823.4 823.5 Sell
      		24,409,850 9507 LSE
      07:29:48 823.4 3000 AT 823.4 823.5 Sell
      		24,409,831 9506 LSE
      07:29:48 823.4 3000 AT 823.4 823.5 Sell
      		24,406,831 9505 LSE
      07:29:48 823.4 462 AT 823.4 823.5 Sell
      		24,403,831 9504 LSE
      07:29:48 823.4 1220 AT 823.4 823.5 Sell
      		24,403,369 9503 LSE
      07:29:48 823.4 2346 AT 823.4 823.5 Sell
      		24,402,149 9502 LSE
      07:29:16 823.5 2297 AT 823.5 823.6 Sell
      		24,399,803 9501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads