ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,577.26
      -0.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7851 - 7801 (06:13-06:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:13:45 823.6 415 AT 823.5 823.6 Buy
      		23,144,482 7851 LSE
      06:13:45 823.6 1497 AT 823.6 823.7 Sell
      		23,144,067 7850 LSE
      06:13:45 823.6 314 AT 823.5 823.7
      		23,142,570 7849 LSE
      06:13:45 823.6 1497 AT 823.6 823.7 Sell
      		23,142,256 7848 LSE
      06:13:25 823.7 1648 AT 823.7 823.8 Sell
      		23,140,759 7847 LSE
      06:13:25 823.7 380 AT 823.6 823.7 Buy
      		23,139,111 7846 LSE
      06:13:25 823.6 25 AT 823.5 823.6 Buy
      		23,138,731 7845 LSE
      06:13:20 823.5 1187 O 823.4 823.6
      		23,138,706 7844 LSE
      06:13:20 823.5 1187 O 823.4 823.6
      		23,137,519 7843 LSE
      06:13:15 823.49 1057 O 823.4 823.6 Sell
      		23,136,332 7842 LSE
      06:12:33 823.59 575 O 823.5 823.7 Sell
      		23,135,275 7841 LSE
      06:12:23 823.6 624 AT 823.6 823.7 Sell
      		23,134,700 7840 LSE
      06:12:23 823.6 1333 AT 823.6 823.7 Sell
      		23,134,076 7839 LSE
      06:12:23 823.6 1290 AT 823.6 823.7 Sell
      		23,132,743 7838 LSE
      06:12:23 823.6 1200 AT 823.6 823.7 Sell
      		23,131,453 7837 LSE
      06:12:23 823.6 1333 AT 823.6 823.7 Sell
      		23,130,253 7836 LSE
      06:12:23 823.6 1290 AT 823.6 823.7 Sell
      		23,128,920 7835 LSE
      06:12:23 823.6 1200 AT 823.6 823.7 Sell
      		23,127,630 7834 LSE
      06:12:23 823.6 38 AT 823.6 823.7 Sell
      		23,126,430 7833 LSE
      06:12:23 823.6 476 AT 823.6 823.7 Sell
      		23,126,392 7832 LSE
      06:12:23 823.6 436 AT 823.6 823.7 Sell
      		23,125,916 7831 LSE
      06:12:23 823.7 4147 AT 823.7 823.8 Sell
      		23,125,480 7830 LSE
      06:12:23 823.7 394 AT 823.7 823.8 Sell
      		23,121,333 7829 LSE
      06:11:29 823.728 450 O 823.6 823.8 Buy
      		23,120,939 7828 LSE
      06:10:50 823.7 1648 AT 823.7 823.8 Sell
      		23,120,489 7827 LSE
      06:10:30 823.7 838 AT 823.7 823.8 Sell
      		23,118,841 7826 LSE
      06:10:30 823.7 435 AT 823.7 823.8 Sell
      		23,118,003 7825 LSE
      06:10:10 823.8 1059 AT 823.7 823.8 Buy
      		23,117,568 7824 LSE
      06:10:10 823.8 1648 AT 823.7 823.8 Buy
      		23,116,509 7823 LSE
      06:10:10 823.8 11 AT 823.8 823.9 Sell
      		23,114,861 7822 LSE
      06:10:10 823.8 1200 AT 823.8 823.9 Sell
      		23,114,850 7821 LSE
      06:10:10 823.9 475 AT 823.8 823.9 Buy
      		23,113,650 7820 LSE
      06:10:10 823.8 476 AT 823.7 823.9
      		23,113,175 7819 LSE
      06:10:10 823.8 362 AT 823.8 823.9 Sell
      		23,112,699 7818 LSE
      06:10:10 823.8 838 AT 823.8 823.9 Sell
      		23,112,337 7817 LSE
      06:10:10 823.8 30 AT 823.8 823.9 Sell
      		23,111,499 7816 LSE
      06:10:10 823.8 451 AT 823.8 823.9 Sell
      		23,111,469 7815 LSE
      06:10:10 823.8 434 AT 823.8 823.9 Sell
      		23,111,018 7814 LSE
      06:10:10 823.9 54 AT 823.9 824.0 Sell
      		23,110,584 7813 LSE
      06:10:10 823.9 915 AT 823.9 824.0 Sell
      		23,110,530 7812 LSE
      06:10:08 823.9 2325 AT 823.9 824.0 Sell
      		23,109,615 7811 LSE
      06:10:03 823.9 1420 AT 823.8 824.0
      		23,107,290 7810 LSE
      06:10:03 823.9 904 AT 823.9 824.0 Sell
      		23,105,870 7809 LSE
      06:10:03 823.9 1421 AT 823.9 824.0 Sell
      		23,104,966 7808 LSE
      06:09:57 824.0 1100 AT 823.9 824.0 Buy
      		23,103,545 7807 LSE
      06:09:57 824.0 652 AT 823.9 824.0 Buy
      		23,102,445 7806 LSE
      06:09:56 823.855 1458 O 823.9 824.0 Sell
      		23,101,793 7805 LSE
      06:09:51 823.9 255 AT 823.8 823.9 Buy
      		23,100,335 7804 LSE
      06:09:46 823.9 693 AT 823.8 823.9 Buy
      		23,100,080 7803 LSE
      06:09:46 823.9 144 AT 823.8 823.9 Buy
      		23,099,387 7802 LSE
      06:09:43 823.9 140 AT 823.8 823.9 Buy
      		23,099,243 7801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads