ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,435.88
      -0.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (03:11-03:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:11:47 819.6 256 AT 819.6 819.7 Sell
      		5,945,999 1001 LSE
      03:11:47 819.6 637 AT 819.5 819.6 Buy
      		5,945,743 1000 LSE
      03:11:45 819.5 536 AT 819.5 819.7 Sell
      		5,945,106 999 LSE
      03:11:44 819.4 41 AT 819.4 819.6 Sell
      		5,944,570 998 LSE
      03:11:38 819.5 221 AT 819.5 819.7 Sell
      		5,944,529 997 LSE
      03:11:36 819.6 274 AT 819.5 819.6 Buy
      		5,944,308 996 LSE
      03:11:36 819.6 884 AT 819.5 819.6 Buy
      		5,944,034 995 LSE
      03:11:36 819.6 519 AT 819.4 819.6 Buy
      		5,943,150 994 LSE
      03:11:36 819.6 447 AT 819.4 819.6 Buy
      		5,942,631 993 LSE
      03:11:36 819.6 453 AT 819.4 819.6 Buy
      		5,942,184 992 LSE
      03:11:33 819.5 965 AT 819.4 819.5 Buy
      		5,941,731 991 LSE
      03:11:30 819.6 1 O 819.4 819.6 Buy
      		5,940,766 990 LSE
      03:11:30 819.4 205 AT 819.4 819.6 Sell
      		5,940,765 989 LSE
      03:11:23 819.6 246 O 819.4 819.6 Buy
      		5,940,560 988 LSE
      03:11:23 819.5 261 AT 819.5 819.7 Sell
      		5,940,314 987 LSE
      03:11:15 819.4 19 AT 819.4 819.6 Sell
      		5,940,053 986 LSE
      03:11:14 819.4 278 AT 819.4 819.6 Sell
      		5,940,034 985 LSE
      03:11:10 819.6 1355 AT 819.4 819.6 Buy
      		5,939,756 984 LSE
      03:11:09 819.5 12 O 819.4 819.6
      		5,938,401 983 LSE
      03:11:06 819.8 53 AT 819.8 819.9 Sell
      		5,938,389 982 LSE
      03:11:06 819.8 1200 AT 819.8 819.9 Sell
      		5,938,336 981 LSE
      03:11:05 819.9 8225 AT 819.9 820.0 Sell
      		5,937,136 980 LSE
      03:11:05 819.9 499 AT 819.9 820.0 Sell
      		5,928,911 979 LSE
      03:11:05 819.9 102 AT 819.9 820.0 Sell
      		5,928,412 978 LSE
      03:11:05 819.9 15 AT 819.9 820.0 Sell
      		5,928,310 977 LSE
      03:11:05 819.9 1122 AT 819.9 820.0 Sell
      		5,928,295 976 LSE
      03:11:05 819.9 1122 AT 819.9 820.0 Sell
      		5,927,173 975 LSE
      03:11:05 819.9 915 AT 819.9 820.0 Sell
      		5,926,051 974 LSE
      03:11:04 819.9 298 AT 819.9 820.1 Sell
      		5,925,136 973 LSE
      03:10:55 820.1 96 AT 820.1 820.2 Sell
      		5,924,838 972 LSE
      03:10:55 820.1 676 AT 820.1 820.2 Sell
      		5,924,742 971 LSE
      03:10:54 820.1 272 AT 820.1 820.3 Sell
      		5,924,066 970 LSE
      03:10:52 820.2 499 AT 820.1 820.2 Buy
      		5,923,794 969 LSE
      03:10:52 820.2 408 AT 820.1 820.2 Buy
      		5,923,295 968 LSE
      03:10:52 820.2 246 AT 820.1 820.2 Buy
      		5,922,887 967 LSE
      03:10:52 820.2 468 AT 820.1 820.2 Buy
      		5,922,641 966 LSE
      03:10:52 820.2 268 AT 820.1 820.2 Buy
      		5,922,173 965 LSE
      03:10:50 820.1 724 AT 819.9 820.1 Buy
      		5,921,905 964 LSE
      03:10:50 820.1 950 AT 819.9 820.1 Buy
      		5,921,181 963 LSE
      03:10:50 820.1 453 AT 819.9 820.1 Buy
      		5,920,231 962 LSE
      03:10:50 820.1 1403 AT 819.9 820.1 Buy
      		5,919,778 961 LSE
      03:10:50 820.1 491 AT 819.9 820.1 Buy
      		5,918,375 960 LSE
      03:10:50 820.1 777 AT 819.9 820.1 Buy
      		5,917,884 959 LSE
      03:10:50 820.1 447 AT 819.9 820.1 Buy
      		5,917,107 958 LSE
      03:10:50 820.1 518 AT 819.9 820.1 Buy
      		5,916,660 957 LSE
      03:10:50 820.1 772 AT 819.9 820.1 Buy
      		5,916,142 956 LSE
      03:10:50 820.1 265 AT 819.9 820.1 Buy
      		5,915,370 955 LSE
      03:10:50 820.1 2468 AT 819.9 820.1 Buy
      		5,915,105 954 LSE
      03:10:46 820.217 26942 O 819.9 820.1 Buy
      		5,912,637 953 LSE
      03:10:44 820.0 66 AT 820.0 820.1 Sell
      		5,885,695 952 LSE
      03:10:44 820.0 382 AT 820.0 820.1 Sell
      		5,885,629 951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads