ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,511.48
      -0.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 21851 - 21801 (11:06-11:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:06:09 823.9 269 AT 823.9 824.0 Sell
      		37,529,728 21851 LSE
      11:06:08 824.0 500 AT 823.9 824.0 Buy
      		37,529,459 21850 LSE
      11:06:07 824.0 408 O 823.9 824.1
      		37,528,959 21849 LSE
      11:06:06 824.0 60 O 823.9 824.0 Buy
      		37,528,551 21848 LSE
      11:06:06 824.0 69 AT 823.9 824.0 Buy
      		37,528,491 21847 LSE
      11:06:06 824.0 57 AT 823.9 824.0 Buy
      		37,528,422 21846 LSE
      11:06:06 824.0 374 AT 823.9 824.0 Buy
      		37,528,365 21845 LSE
      11:06:05 824.0 111 AT 823.9 824.0 Buy
      		37,527,991 21844 LSE
      11:06:04 824.0 8 AT 823.9 824.0 Buy
      		37,527,880 21843 LSE
      11:06:04 824.0 381 AT 823.9 824.0 Buy
      		37,527,872 21842 LSE
      11:06:02 824.0 7 O 823.9 824.0 Buy
      		37,527,491 21841 LSE
      11:06:02 824.0 433 AT 823.9 824.0 Buy
      		37,527,484 21840 LSE
      11:06:02 824.0 67 AT 823.9 824.0 Buy
      		37,527,051 21839 LSE
      11:06:00 824.0 493 AT 823.9 824.0 Buy
      		37,526,984 21838 LSE
      11:06:00 824.0 7 AT 823.9 824.0 Buy
      		37,526,491 21837 LSE
      11:05:58 824.0 1400 AT 823.9 824.0 Buy
      		37,526,484 21836 LSE
      11:05:58 824.0 1621 AT 823.9 824.0 Buy
      		37,525,084 21835 LSE
      11:05:58 824.0 500 AT 823.9 824.0 Buy
      		37,523,463 21834 LSE
      11:05:55 824.0 500 AT 823.9 824.0 Buy
      		37,522,963 21833 LSE
      11:05:54 823.9 376 AT 823.9 824.0 Sell
      		37,522,463 21832 LSE
      11:05:54 824.0 495 AT 823.9 824.0 Buy
      		37,522,087 21831 LSE
      11:05:53 824.0 5 AT 823.9 824.0 Buy
      		37,521,592 21830 LSE
      11:05:53 823.9 339 AT 823.9 824.0 Sell
      		37,521,587 21829 LSE
      11:05:53 823.9 1766 AT 823.9 824.0 Sell
      		37,521,248 21828 LSE
      11:05:53 823.9 658 AT 823.9 824.0 Sell
      		37,519,482 21827 LSE
      11:05:53 823.9 419 AT 823.9 824.0 Sell
      		37,518,824 21826 LSE
      11:05:52 824.0 165 AT 823.8 824.0 Buy
      		37,518,405 21825 LSE
      11:05:52 823.9 379 AT 823.8 823.9 Buy
      		37,518,240 21824 LSE
      11:05:52 823.9 10 AT 823.8 823.9 Buy
      		37,517,861 21823 LSE
      11:05:52 823.9 465 AT 823.8 823.9 Buy
      		37,517,851 21822 LSE
      11:05:52 823.9 98 AT 823.8 823.9 Buy
      		37,517,386 21821 LSE
      11:05:52 823.9 356 AT 823.8 823.9 Buy
      		37,517,288 21820 LSE
      11:05:52 823.9 437 AT 823.8 823.9 Buy
      		37,516,932 21819 LSE
      11:05:52 823.9 207 AT 823.8 823.9 Buy
      		37,516,495 21818 LSE
      11:05:52 823.9 750 AT 823.8 823.9 Buy
      		37,516,288 21817 LSE
      11:05:52 823.9 150 AT 823.8 823.9 Buy
      		37,515,538 21816 LSE
      11:05:52 823.9 300 AT 823.8 823.9 Buy
      		37,515,388 21815 LSE
      11:05:52 823.9 300 AT 823.8 823.9 Buy
      		37,515,088 21814 LSE
      11:05:52 823.9 500 AT 823.7 823.9 Buy
      		37,514,788 21813 LSE
      11:05:52 823.8 109 AT 823.7 823.8 Buy
      		37,514,288 21812 LSE
      11:05:52 823.8 299 AT 823.7 823.8 Buy
      		37,514,179 21811 LSE
      11:05:52 823.8 50 AT 823.7 823.8 Buy
      		37,513,880 21810 LSE
      11:05:52 823.8 1002 AT 823.7 823.8 Buy
      		37,513,830 21809 LSE
      11:05:51 823.8 500 AT 823.7 823.8 Buy
      		37,512,828 21808 LSE
      11:05:49 823.8 500 AT 823.6 823.8 Buy
      		37,512,328 21807 LSE
      11:05:47 823.7 335 AT 823.7 823.8 Sell
      		37,511,828 21806 LSE
      11:05:47 823.8 500 AT 823.6 823.8 Buy
      		37,511,493 21805 LSE
      11:05:45 823.7 113 AT 823.7 823.8 Sell
      		37,510,993 21804 LSE
      11:05:45 823.7 298 AT 823.7 823.8 Sell
      		37,510,880 21803 LSE
      11:05:45 823.8 207 AT 823.6 823.8 Buy
      		37,510,582 21802 LSE
      11:05:45 823.8 42 AT 823.6 823.8 Buy
      		37,510,375 21801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads