ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,514.79
      -0.59%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 23001 - 22951 (11:21-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:26 824.0 475 AT 823.9 824.0 Buy
      		38,207,489 23001 LSE
      11:21:25 824.0 25 AT 823.9 824.0 Buy
      		38,207,014 23000 LSE
      11:21:24 824.0 14 O 823.9 824.0 Buy
      		38,206,989 22999 LSE
      11:21:21 824.0 364 AT 824.0 824.1 Sell
      		38,206,975 22998 LSE
      11:21:21 824.0 279 AT 824.0 824.1 Sell
      		38,206,611 22997 LSE
      11:21:21 824.0 435 AT 824.0 824.1 Sell
      		38,206,332 22996 LSE
      11:21:21 824.0 1818 AT 823.9 824.0 Buy
      		38,205,897 22995 LSE
      11:21:21 824.0 528 AT 823.9 824.0 Buy
      		38,204,079 22994 LSE
      11:21:16 824.0 500 AT 823.9 824.0 Buy
      		38,203,551 22993 LSE
      11:21:15 823.9 625 AT 823.9 824.0 Sell
      		38,203,051 22992 LSE
      11:21:15 823.9 628 AT 823.9 824.0 Sell
      		38,202,426 22991 LSE
      11:21:15 823.9 950 AT 823.9 824.0 Sell
      		38,201,798 22990 LSE
      11:21:15 823.9 490 AT 823.9 824.0 Sell
      		38,200,848 22989 LSE
      11:21:15 823.9 446 AT 823.9 824.0 Sell
      		38,200,358 22988 LSE
      11:21:15 823.9 457 AT 823.9 824.0 Sell
      		38,199,912 22987 LSE
      11:21:15 823.9 1818 AT 823.9 824.0 Sell
      		38,199,455 22986 LSE
      11:21:10 823.9 337 AT 823.9 824.0 Sell
      		38,197,637 22985 LSE
      11:21:10 823.9 1358 AT 823.9 824.0 Sell
      		38,197,300 22984 LSE
      11:21:10 823.9 1818 AT 823.9 824.0 Sell
      		38,195,942 22983 LSE
      11:21:09 824.0 94 AT 824.0 824.1 Sell
      		38,194,124 22982 LSE
      11:21:09 824.0 294 AT 824.0 824.1 Sell
      		38,194,030 22981 LSE
      11:21:09 824.1 500 AT 823.9 824.1 Buy
      		38,193,736 22980 LSE
      11:21:08 824.0 375 AT 823.9 824.0 Buy
      		38,193,236 22979 LSE
      11:21:08 824.0 342 AT 824.0 824.1 Sell
      		38,192,861 22978 LSE
      11:21:08 824.0 950 AT 824.0 824.1 Sell
      		38,192,519 22977 LSE
      11:21:07 824.1 125 AT 824.0 824.1 Buy
      		38,191,569 22976 LSE
      11:21:07 824.1 2868 AT 824.1 824.2 Sell
      		38,191,444 22975 LSE
      11:21:03 824.2 460 AT 824.1 824.2 Buy
      		38,188,576 22974 LSE
      11:21:03 824.2 536 AT 824.2 824.3 Sell
      		38,188,116 22973 LSE
      11:21:02 824.3 40 AT 824.1 824.3 Buy
      		38,187,580 22972 LSE
      11:20:56 824.2 500 AT 824.1 824.2 Buy
      		38,187,540 22971 LSE
      11:20:54 824.2 432 AT 824.2 824.3 Sell
      		38,187,040 22970 LSE
      11:20:53 824.2 96 AT 824.1 824.2 Buy
      		38,186,608 22969 LSE
      11:20:53 824.2 6 AT 824.1 824.2 Buy
      		38,186,512 22968 LSE
      11:20:53 824.1 106 AT 824.0 824.1 Buy
      		38,186,506 22967 LSE
      11:20:53 824.1 772 AT 824.0 824.1 Buy
      		38,186,400 22966 LSE
      11:20:53 824.1 6 AT 824.0 824.1 Buy
      		38,185,628 22965 LSE
      11:20:53 824.1 1895 AT 824.0 824.1 Buy
      		38,185,622 22964 LSE
      11:20:52 824.0 398 AT 823.9 824.0 Buy
      		38,183,727 22963 LSE
      11:20:52 824.0 574 AT 823.9 824.0 Buy
      		38,183,329 22962 LSE
      11:20:52 824.0 713 AT 824.0 824.1 Sell
      		38,182,755 22961 LSE
      11:20:52 824.0 3287 AT 824.0 824.1 Sell
      		38,182,042 22960 LSE
      11:20:52 824.0 561 AT 824.0 824.1 Sell
      		38,178,755 22959 LSE
      11:20:45 824.0 565 AT 824.0 824.1 Sell
      		38,178,194 22958 LSE
      11:20:45 824.0 10 AT 823.9 824.0 Buy
      		38,177,629 22957 LSE
      11:20:45 824.0 363 AT 823.9 824.0 Buy
      		38,177,619 22956 LSE
      11:20:44 824.0 500 AT 823.9 824.0 Buy
      		38,177,256 22955 LSE
      11:20:38 823.9 410 AT 823.9 824.0 Sell
      		38,176,756 22954 LSE
      11:20:38 824.0 12 O 823.9 824.0 Buy
      		38,176,346 22953 LSE
      11:20:37 824.0 475 AT 823.8 824.0 Buy
      		38,176,334 22952 LSE
      11:20:36 823.9 443 AT 823.9 824.0 Sell
      		38,175,859 22951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      TRIGF
      Triodos Groenfonds
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads