ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,401.24
      -0.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 23301 - 23251 (11:25-11:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:03 824.3 1818 AT 824.3 824.4 Sell
      		38,379,121 23301 LSE
      11:25:03 824.3 469 AT 824.2 824.3 Buy
      		38,377,303 23300 LSE
      11:25:03 824.3 772 AT 824.2 824.3 Buy
      		38,376,834 23299 LSE
      11:25:03 824.3 401 AT 824.2 824.3 Buy
      		38,376,062 23298 LSE
      11:25:03 824.3 950 AT 824.2 824.3 Buy
      		38,375,661 23297 LSE
      11:25:03 824.3 23 AT 824.2 824.3 Buy
      		38,374,711 23296 LSE
      11:25:03 824.3 2079 AT 824.2 824.3 Buy
      		38,374,688 23295 LSE
      11:25:03 824.3 821 AT 824.2 824.3 Buy
      		38,372,609 23294 LSE
      11:25:03 824.3 1733 AT 824.2 824.3 Buy
      		38,371,788 23293 LSE
      11:25:03 824.3 1818 AT 824.2 824.3 Buy
      		38,370,055 23292 LSE
      11:25:03 824.3 470 AT 824.2 824.3 Buy
      		38,368,237 23291 LSE
      11:25:03 824.3 404 AT 824.2 824.3 Buy
      		38,367,767 23290 LSE
      11:25:02 824.3 40 AT 824.2 824.3 Buy
      		38,367,363 23289 LSE
      11:25:01 824.2 500 AT 824.2 824.3 Sell
      		38,367,323 23288 LSE
      11:25:00 824.2 596 AT 824.2 824.3 Sell
      		38,366,823 23287 LSE
      11:25:00 824.2 508 AT 824.1 824.2 Buy
      		38,366,227 23286 LSE
      11:25:00 824.2 441 AT 824.1 824.2 Buy
      		38,365,719 23285 LSE
      11:25:00 824.2 1818 AT 824.1 824.2 Buy
      		38,365,278 23284 LSE
      11:24:58 824.3 70 AT 824.1 824.3 Buy
      		38,363,460 23283 LSE
      11:24:58 824.3 430 AT 824.1 824.3 Buy
      		38,363,390 23282 LSE
      11:24:57 824.2 429 AT 824.2 824.3 Sell
      		38,362,960 23281 LSE
      11:24:57 824.2 66 AT 824.1 824.2 Buy
      		38,362,531 23280 LSE
      11:24:57 824.2 304 AT 824.1 824.2 Buy
      		38,362,465 23279 LSE
      11:24:56 824.2 130 AT 824.1 824.2 Buy
      		38,362,161 23278 LSE
      11:24:55 824.2 588 AT 824.2 824.3 Sell
      		38,362,031 23277 LSE
      11:24:55 824.2 413 AT 824.2 824.3 Sell
      		38,361,443 23276 LSE
      11:24:54 824.2 118 AT 824.1 824.2 Buy
      		38,361,030 23275 LSE
      11:24:54 824.2 435 AT 824.1 824.2 Buy
      		38,360,912 23274 LSE
      11:24:54 824.2 1818 AT 824.2 824.3 Sell
      		38,360,477 23273 LSE
      11:24:54 824.2 371 AT 824.2 824.3 Sell
      		38,358,659 23272 LSE
      11:24:54 824.2 589 AT 824.2 824.3 Sell
      		38,358,288 23271 LSE
      11:24:54 824.3 5 AT 824.1 824.3 Buy
      		38,357,699 23270 LSE
      11:24:53 824.2 115 AT 824.2 824.3 Sell
      		38,357,694 23269 LSE
      11:24:53 824.2 380 AT 824.2 824.3 Sell
      		38,357,579 23268 LSE
      11:24:48 824.2 580 AT 824.2 824.3 Sell
      		38,357,199 23267 LSE
      11:24:47 824.2 515 AT 824.2 824.3 Sell
      		38,356,619 23266 LSE
      11:24:46 824.14 1716 O 824.1 824.2 Sell
      		38,356,104 23265 LSE
      11:24:42 824.1 554 AT 824.1 824.2 Sell
      		38,354,388 23264 LSE
      11:24:41 824.2 19 AT 824.1 824.2 Buy
      		38,353,834 23263 LSE
      11:24:37 824.2 5 AT 824.1 824.2 Buy
      		38,353,815 23262 LSE
      11:24:37 824.1 502 AT 824.0 824.1 Buy
      		38,353,810 23261 LSE
      11:24:37 824.1 990 AT 824.0 824.1 Buy
      		38,353,308 23260 LSE
      11:24:37 824.1 477 AT 824.0 824.1 Buy
      		38,352,318 23259 LSE
      11:24:37 824.1 509 AT 824.0 824.1 Buy
      		38,351,841 23258 LSE
      11:24:37 824.1 514 AT 824.0 824.1 Buy
      		38,351,332 23257 LSE
      11:24:37 824.1 1742 AT 824.0 824.1 Buy
      		38,350,818 23256 LSE
      11:24:37 824.1 76 AT 824.0 824.1 Buy
      		38,349,076 23255 LSE
      11:24:37 824.1 326 AT 824.0 824.1 Buy
      		38,349,000 23254 LSE
      11:24:36 824.1 495 AT 824.0 824.1 Buy
      		38,348,674 23253 LSE
      11:24:36 824.1 129 AT 824.0 824.1 Buy
      		38,348,179 23252 LSE
      11:24:36 824.1 197 AT 824.0 824.1 Buy
      		38,348,050 23251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads