ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,631.84
      -0.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4051 - 4001 (04:26-04:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:26:22 822.3 224 AT 822.2 822.3 Buy
      		8,088,495 4051 LSE
      04:26:22 822.3 599 AT 822.2 822.3 Buy
      		8,088,271 4050 LSE
      04:26:22 822.3 623 AT 822.2 822.3 Buy
      		8,087,672 4049 LSE
      04:26:22 822.3 200 AT 822.2 822.3 Buy
      		8,087,049 4048 LSE
      04:26:22 822.3 297 AT 822.2 822.3 Buy
      		8,086,849 4047 LSE
      04:26:22 822.3 213 AT 822.2 822.3 Buy
      		8,086,552 4046 LSE
      04:26:22 822.3 308 AT 822.2 822.3 Buy
      		8,086,339 4045 LSE
      04:26:22 822.3 433 AT 822.2 822.3 Buy
      		8,086,031 4044 LSE
      04:26:22 822.3 381 AT 822.2 822.3 Buy
      		8,085,598 4043 LSE
      04:26:20 822.2 1137 AT 822.1 822.2 Buy
      		8,085,217 4042 LSE
      04:26:20 822.2 395 AT 822.1 822.2 Buy
      		8,084,080 4041 LSE
      04:26:20 822.2 337 AT 822.1 822.2 Buy
      		8,083,685 4040 LSE
      04:26:20 822.2 299 AT 822.1 822.2 Buy
      		8,083,348 4039 LSE
      04:26:20 822.2 1122 AT 822.1 822.2 Buy
      		8,083,049 4038 LSE
      04:26:20 822.2 549 AT 822.2 822.3 Sell
      		8,081,927 4037 LSE
      04:26:06 822.2 340 AT 822.2 822.3 Sell
      		8,081,378 4036 LSE
      04:26:05 822.2 548 AT 822.2 822.3 Sell
      		8,081,038 4035 LSE
      04:25:45 822.2 493 AT 822.2 822.3 Sell
      		8,080,490 4034 LSE
      04:25:37 822.355 120 O 822.2 822.4 Buy
      		8,079,997 4033 LSE
      04:25:14 822.3 267 AT 822.3 822.4 Sell
      		8,079,877 4032 LSE
      04:25:14 822.3 282 AT 822.3 822.4 Sell
      		8,079,610 4031 LSE
      04:25:13 822.3 84 AT 822.3 822.4 Sell
      		8,079,328 4030 LSE
      04:25:13 822.3 721 AT 822.2 822.3 Buy
      		8,079,244 4029 LSE
      04:25:13 822.3 377 AT 822.2 822.3 Buy
      		8,078,523 4028 LSE
      04:25:13 822.3 436 AT 822.2 822.3 Buy
      		8,078,146 4027 LSE
      04:25:13 822.3 309 AT 822.2 822.3 Buy
      		8,077,710 4026 LSE
      04:25:09 822.3 1928 AT 822.3 822.4 Sell
      		8,077,401 4025 LSE
      04:25:09 822.3 595 AT 822.2 822.3 Buy
      		8,075,473 4024 LSE
      04:25:09 822.3 27 AT 822.2 822.3 Buy
      		8,074,878 4023 LSE
      04:25:01 822.35 134 O 822.2 822.4 Buy
      		8,074,851 4022 LSE
      04:24:55 822.3 403 AT 822.3 822.4 Sell
      		8,074,717 4021 LSE
      04:24:55 822.3 1329 AT 822.3 822.4 Sell
      		8,074,314 4020 LSE
      04:24:55 822.4 481 AT 822.4 822.5 Sell
      		8,072,985 4019 LSE
      04:24:46 822.555 482 O 822.4 822.6 Buy
      		8,072,504 4018 LSE
      04:24:43 822.54 3000 O 822.5 822.6 Sell
      		8,072,022 4017 LSE
      04:24:17 822.5 187 AT 822.5 822.7 Sell
      		8,069,022 4016 LSE
      04:24:17 822.5 447 AT 822.5 822.7 Sell
      		8,068,835 4015 LSE
      04:24:17 822.5 1292 AT 822.5 822.7 Sell
      		8,068,388 4014 LSE
      04:24:17 822.5 1559 AT 822.5 822.7 Sell
      		8,067,096 4013 LSE
      04:24:17 822.5 801 AT 822.5 822.7 Sell
      		8,065,537 4012 LSE
      04:24:17 822.5 418 AT 822.5 822.7 Sell
      		8,064,736 4011 LSE
      04:24:17 822.5 900 AT 822.5 822.7 Sell
      		8,064,318 4010 LSE
      04:24:17 822.5 1200 AT 822.5 822.7 Sell
      		8,063,418 4009 LSE
      04:24:17 822.5 465 AT 822.5 822.7 Sell
      		8,062,218 4008 LSE
      04:24:17 822.5 1758 AT 822.5 822.7 Sell
      		8,061,753 4007 LSE
      04:24:17 822.6 1920 AT 822.5 822.7
      		8,059,995 4006 LSE
      04:24:17 822.6 933 AT 822.6 822.7 Sell
      		8,058,075 4005 LSE
      04:24:17 822.6 310 AT 822.6 822.7 Sell
      		8,057,142 4004 LSE
      04:24:17 822.6 287 AT 822.6 822.7 Sell
      		8,056,832 4003 LSE
      04:24:17 822.6 266 AT 822.6 822.7 Sell
      		8,056,545 4002 LSE
      04:24:17 822.6 299 AT 822.6 822.7 Sell
      		8,056,279 4001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads