ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,568.62
      -0.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8401 - 8351 (06:43-06:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:43:29 823.3 262 AT 823.3 823.4 Sell
      		23,618,963 8401 LSE
      06:43:29 823.3 445 AT 823.3 823.4 Sell
      		23,618,701 8400 LSE
      06:43:27 823.5 377 AT 823.5 823.6 Sell
      		23,618,256 8399 LSE
      06:43:27 823.5 404 AT 823.5 823.6 Sell
      		23,617,879 8398 LSE
      06:43:21 823.545 460 O 823.5 823.6 Sell
      		23,617,475 8397 LSE
      06:42:38 823.5 394 O 823.4 823.6
      		23,617,015 8396 LSE
      06:42:37 823.5 461 AT 823.5 823.6 Sell
      		23,616,621 8395 LSE
      06:42:37 823.5 519 AT 823.5 823.6 Sell
      		23,616,160 8394 LSE
      06:42:32 823.5 310 AT 823.5 823.7 Sell
      		23,615,641 8393 LSE
      06:42:32 823.6 2028 AT 823.6 823.7 Sell
      		23,615,331 8392 LSE
      06:42:32 823.6 150 AT 823.6 823.7 Sell
      		23,613,303 8391 LSE
      06:42:32 823.6 350 AT 823.6 823.7 Sell
      		23,613,153 8390 LSE
      06:42:31 823.6 220 AT 823.5 823.6 Buy
      		23,612,803 8389 LSE
      06:41:42 823.6 1197 AT 823.5 823.6 Buy
      		23,612,583 8388 LSE
      06:41:42 823.6 401 AT 823.5 823.6 Buy
      		23,611,386 8387 LSE
      06:41:42 823.6 672 AT 823.5 823.6 Buy
      		23,610,985 8386 LSE
      06:41:42 823.6 63 AT 823.5 823.6 Buy
      		23,610,313 8385 LSE
      06:41:42 823.6 413 AT 823.5 823.6 Buy
      		23,610,250 8384 LSE
      06:41:42 823.6 27988 O 823.5 823.6 Buy
      		23,609,837 8383 LSE
      06:41:42 823.6 27988 O 823.5 823.6 Buy
      		23,581,849 8382 LSE
      06:41:42 823.6 3012 O 823.5 823.6 Buy
      		23,553,861 8381 LSE
      06:41:42 823.6 3012 O 823.5 823.6 Buy
      		23,550,849 8380 LSE
      06:41:22 823.6 2 O 823.5 823.6 Buy
      		23,547,837 8379 LSE
      06:41:10 823.6 1114 AT 823.6 823.7 Sell
      		23,547,835 8378 LSE
      06:41:10 823.6 915 AT 823.6 823.7 Sell
      		23,546,721 8377 LSE
      06:41:10 823.6 489 AT 823.6 823.7 Sell
      		23,545,806 8376 LSE
      06:41:10 823.6 447 AT 823.6 823.7 Sell
      		23,545,317 8375 LSE
      06:41:10 823.6 440 AT 823.6 823.7 Sell
      		23,544,870 8374 LSE
      06:41:10 823.6 1648 AT 823.6 823.7 Sell
      		23,544,430 8373 LSE
      06:41:07 823.8 240 AT 823.7 823.8 Buy
      		23,542,782 8372 LSE
      06:41:07 823.8 482 AT 823.7 823.8 Buy
      		23,542,542 8371 LSE
      06:41:07 823.8 377 AT 823.7 823.8 Buy
      		23,542,060 8370 LSE
      06:41:07 823.8 1648 AT 823.7 823.8 Buy
      		23,541,683 8369 LSE
      06:41:07 823.8 1053 AT 823.7 823.9
      		23,540,035 8368 LSE
      06:41:07 823.8 3013 AT 823.8 823.9 Sell
      		23,538,982 8367 LSE
      06:41:07 823.8 4377 AT 823.7 823.9
      		23,535,969 8366 LSE
      06:41:07 823.8 3013 AT 823.8 823.9 Sell
      		23,531,592 8365 LSE
      06:41:07 823.8 3806 AT 823.7 823.9
      		23,528,579 8364 LSE
      06:41:07 823.8 3013 AT 823.8 823.9 Sell
      		23,524,773 8363 LSE
      06:41:07 823.8 2450 AT 823.7 823.9
      		23,521,760 8362 LSE
      06:41:07 823.8 2697 AT 823.8 823.9 Sell
      		23,519,310 8361 LSE
      06:41:07 823.8 241 AT 823.8 823.9 Sell
      		23,516,613 8360 LSE
      06:41:07 823.8 75 AT 823.8 823.9 Sell
      		23,516,372 8359 LSE
      06:41:07 823.8 2396 AT 823.8 823.9 Sell
      		23,516,297 8358 LSE
      06:41:07 823.8 1423 AT 823.8 823.9 Sell
      		23,513,901 8357 LSE
      06:41:07 823.8 1590 AT 823.8 823.9 Sell
      		23,512,478 8356 LSE
      06:41:07 823.8 389 AT 823.8 823.9 Sell
      		23,510,888 8355 LSE
      06:41:07 823.8 1021 AT 823.8 823.9 Sell
      		23,510,499 8354 LSE
      06:40:16 823.8 772 AT 823.7 823.8 Buy
      		23,509,478 8353 LSE
      06:40:16 823.8 157 AT 823.7 823.8 Buy
      		23,508,706 8352 LSE
      06:40:16 823.8 492 AT 823.7 823.8 Buy
      		23,508,549 8351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads