ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,476.71
      -0.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 21501 - 21451 (11:02-11:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:55 824.6 400 AT 824.6 824.7 Sell
      		37,330,887 21501 LSE
      11:02:54 824.7 500 AT 824.6 824.7 Buy
      		37,330,487 21500 LSE
      11:02:52 824.7 299 AT 824.6 824.7 Buy
      		37,329,987 21499 LSE
      11:02:52 824.7 500 AT 824.6 824.7 Buy
      		37,329,688 21498 LSE
      11:02:50 824.7 500 AT 824.6 824.7 Buy
      		37,329,188 21497 LSE
      11:02:48 824.7 496 AT 824.5 824.7 Buy
      		37,328,688 21496 LSE
      11:02:48 824.7 4 AT 824.5 824.7 Buy
      		37,328,192 21495 LSE
      11:02:47 824.6 92 AT 824.6 824.7 Sell
      		37,328,188 21494 LSE
      11:02:47 824.6 398 AT 824.6 824.7 Sell
      		37,328,096 21493 LSE
      11:02:46 824.7 359 O 824.6 824.7 Buy
      		37,327,698 21492 LSE
      11:02:46 824.7 6 AT 824.6 824.7 Buy
      		37,327,339 21491 LSE
      11:02:46 824.7 235 AT 824.6 824.7 Buy
      		37,327,333 21490 LSE
      11:02:46 824.7 500 AT 824.6 824.7 Buy
      		37,327,098 21489 LSE
      11:02:44 824.7 500 AT 824.6 824.7 Buy
      		37,326,598 21488 LSE
      11:02:42 824.7 500 AT 824.6 824.7 Buy
      		37,326,098 21487 LSE
      11:02:41 824.6 289 AT 824.6 824.7 Sell
      		37,325,598 21486 LSE
      11:02:40 824.7 95 AT 824.6 824.7 Buy
      		37,325,309 21485 LSE
      11:02:40 824.7 405 AT 824.6 824.7 Buy
      		37,325,214 21484 LSE
      11:02:39 824.6 932 AT 824.6 824.7 Sell
      		37,324,809 21483 LSE
      11:02:39 824.6 3 AT 824.6 824.7 Sell
      		37,323,877 21482 LSE
      11:02:39 824.6 2333 AT 824.6 824.7 Sell
      		37,323,874 21481 LSE
      11:02:37 824.6 1794 AT 824.5 824.6 Buy
      		37,321,541 21480 LSE
      11:02:37 824.6 1132 AT 824.5 824.6 Buy
      		37,319,747 21479 LSE
      11:02:37 824.6 1868 AT 824.5 824.6 Buy
      		37,318,615 21478 LSE
      11:02:37 824.6 1567 AT 824.5 824.6 Buy
      		37,316,747 21477 LSE
      11:02:37 824.6 1433 AT 824.5 824.6 Buy
      		37,315,180 21476 LSE
      11:02:37 824.546 700 O 824.5 824.6 Sell
      		37,313,747 21475 LSE
      11:02:36 824.6 500 AT 824.5 824.6 Buy
      		37,313,047 21474 LSE
      11:02:34 824.6 500 AT 824.5 824.6 Buy
      		37,312,547 21473 LSE
      11:02:32 824.6 500 AT 824.5 824.6 Buy
      		37,312,047 21472 LSE
      11:02:29 824.6 137 AT 824.5 824.6 Buy
      		37,311,547 21471 LSE
      11:02:29 824.6 363 AT 824.5 824.6 Buy
      		37,311,410 21470 LSE
      11:02:27 824.6 423 AT 824.6 824.7 Sell
      		37,311,047 21469 LSE
      11:02:27 824.6 429 AT 824.6 824.7 Sell
      		37,310,624 21468 LSE
      11:02:27 824.7 500 AT 824.5 824.7 Buy
      		37,310,195 21467 LSE
      11:02:25 824.7 500 AT 824.5 824.7 Buy
      		37,309,695 21466 LSE
      11:02:24 824.7 445 AT 824.5 824.7 Buy
      		37,309,195 21465 LSE
      11:02:24 824.6 570 AT 824.6 824.7 Sell
      		37,308,750 21464 LSE
      11:02:23 824.6 55 AT 824.5 824.6 Buy
      		37,308,180 21463 LSE
      11:02:23 824.6 557 AT 824.6 824.7 Sell
      		37,308,125 21462 LSE
      11:02:22 824.7 115 AT 824.5 824.7 Buy
      		37,307,568 21461 LSE
      11:02:21 824.7 385 AT 824.5 824.7 Buy
      		37,307,453 21460 LSE
      11:02:20 824.7 5 AT 824.5 824.7 Buy
      		37,307,068 21459 LSE
      11:02:19 824.6 950 AT 824.6 824.7 Sell
      		37,307,063 21458 LSE
      11:02:19 824.6 217 AT 824.6 824.7 Sell
      		37,306,113 21457 LSE
      11:02:19 824.6 374 AT 824.6 824.7 Sell
      		37,305,896 21456 LSE
      11:02:19 824.6 42 AT 824.6 824.7 Sell
      		37,305,522 21455 LSE
      11:02:19 824.6 2424 AT 824.6 824.7 Sell
      		37,305,480 21454 LSE
      11:02:19 824.8 495 AT 824.6 824.8 Buy
      		37,303,056 21453 LSE
      11:02:18 824.7 63 AT 824.6 824.7 Buy
      		37,302,561 21452 LSE
      11:02:17 824.7 437 AT 824.6 824.7 Buy
      		37,302,498 21451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads