ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,613.81
      -0.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11401 - 11351 (08:36-08:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:36:52 824.5 91 AT 824.5 824.6 Sell
      		30,477,889 11401 LSE
      08:36:44 824.5 240 AT 824.4 824.5 Buy
      		30,477,798 11400 LSE
      08:36:44 824.5 160 AT 824.4 824.5 Buy
      		30,477,558 11399 LSE
      08:36:44 824.5 160 AT 824.5 824.6 Sell
      		30,477,398 11398 LSE
      08:36:38 824.5 266 AT 824.5 824.7 Sell
      		30,477,238 11397 LSE
      08:36:38 824.5 160 AT 824.5 824.7 Sell
      		30,476,972 11396 LSE
      08:36:29 824.5 160 AT 824.5 824.6 Sell
      		30,476,812 11395 LSE
      08:36:22 824.7 2 O 824.5 824.7 Buy
      		30,476,652 11394 LSE
      08:36:15 824.7 937 AT 824.7 824.8 Sell
      		30,476,650 11393 LSE
      08:36:15 824.7 494 AT 824.7 824.8 Sell
      		30,475,713 11392 LSE
      08:36:15 824.7 1648 AT 824.7 824.8 Sell
      		30,475,219 11391 LSE
      08:36:15 824.7 55 AT 824.6 824.7 Buy
      		30,473,571 11390 LSE
      08:36:07 824.6 1213 AT 824.6 824.7 Sell
      		30,473,516 11389 LSE
      08:36:07 824.6 1257 AT 824.5 824.6 Buy
      		30,472,303 11388 LSE
      08:36:07 824.6 386 AT 824.5 824.6 Buy
      		30,471,046 11387 LSE
      08:36:07 824.6 1757 AT 824.5 824.7
      		30,470,660 11386 LSE
      08:36:07 824.6 169 AT 824.6 824.7 Sell
      		30,468,903 11385 LSE
      08:36:07 824.6 1044 AT 824.6 824.7 Sell
      		30,468,734 11384 LSE
      08:36:07 824.6 1031 AT 824.5 824.7
      		30,467,690 11383 LSE
      08:36:07 824.6 91 AT 824.6 824.7 Sell
      		30,466,659 11382 LSE
      08:36:07 824.6 1122 AT 824.6 824.7 Sell
      		30,466,568 11381 LSE
      08:36:05 824.7 394 O 824.6 824.8
      		30,465,446 11380 LSE
      08:35:54 824.8 221 AT 824.8 824.9 Sell
      		30,465,052 11379 LSE
      08:35:54 824.8 1810 AT 824.8 824.9 Sell
      		30,464,831 11378 LSE
      08:35:52 824.8 775 AT 824.8 825.0 Sell
      		30,463,021 11377 LSE
      08:35:52 824.8 438 AT 824.8 825.0 Sell
      		30,462,246 11376 LSE
      08:35:50 824.9 391 AT 824.9 825.0 Sell
      		30,461,808 11375 LSE
      08:35:47 824.845 2288 O 824.8 825.0 Sell
      		30,461,417 11374 LSE
      08:35:43 824.9 1255 AT 824.8 824.9 Buy
      		30,459,129 11373 LSE
      08:35:30 824.8 1525 AT 824.8 824.9 Sell
      		30,457,874 11372 LSE
      08:35:29 824.8 158 AT 824.7 824.8 Buy
      		30,456,349 11371 LSE
      08:35:23 824.9 459 AT 824.9 825.0 Sell
      		30,456,191 11370 LSE
      08:35:13 825.1 950 AT 825.1 825.2 Sell
      		30,455,732 11369 LSE
      08:35:13 825.1 599 AT 825.1 825.2 Sell
      		30,454,782 11368 LSE
      08:35:11 825.0 412 AT 825.0 825.2 Sell
      		30,454,183 11367 LSE
      08:34:36 824.9 6 O 824.9 825.1 Sell
      		30,453,771 11366 LSE
      08:34:28 824.9 7 O 824.9 825.1 Sell
      		30,453,765 11365 LSE
      08:34:22 824.9 436 AT 824.9 825.0 Sell
      		30,453,758 11364 LSE
      08:34:22 824.9 1648 AT 824.9 825.0 Sell
      		30,453,322 11363 LSE
      08:34:22 824.9 443 AT 824.9 825.0 Sell
      		30,451,674 11362 LSE
      08:34:20 824.9 1648 AT 824.9 825.0 Sell
      		30,451,231 11361 LSE
      08:34:20 824.9 468 AT 824.9 825.0 Sell
      		30,449,583 11360 LSE
      08:34:20 824.9 470 AT 824.9 825.0 Sell
      		30,449,115 11359 LSE
      08:34:20 824.9 366 AT 824.9 825.0 Sell
      		30,448,645 11358 LSE
      08:34:17 825.0 1648 AT 825.0 825.1 Sell
      		30,448,279 11357 LSE
      08:33:54 825.245 649 O 825.0 825.2 Buy
      		30,446,631 11356 LSE
      08:33:46 825.0 812 AT 825.0 825.2 Sell
      		30,445,982 11355 LSE
      08:33:46 825.0 1648 AT 825.0 825.2 Sell
      		30,445,170 11354 LSE
      08:33:46 825.0 414 AT 825.0 825.2 Sell
      		30,443,522 11353 LSE
      08:33:45 825.1 500 AT 825.0 825.1 Buy
      		30,443,108 11352 LSE
      08:33:45 825.1 1648 AT 825.1 825.2 Sell
      		30,442,608 11351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads