ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,571.96
      -0.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17901 - 17851 (10:22-10:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:02 826.8 91 AT 826.7 826.8 Buy
      		35,266,896 17901 LSE
      10:22:02 826.8 299 AT 826.7 826.8 Buy
      		35,266,805 17900 LSE
      10:22:02 826.8 685 AT 826.7 826.8 Buy
      		35,266,506 17899 LSE
      10:22:02 826.8 437 AT 826.7 826.8 Buy
      		35,265,821 17898 LSE
      10:22:02 826.8 1734 AT 826.7 826.8 Buy
      		35,265,384 17897 LSE
      10:22:02 826.8 1938 AT 826.8 826.9 Sell
      		35,263,650 17896 LSE
      10:22:02 826.8 438 AT 826.8 826.9 Sell
      		35,261,712 17895 LSE
      10:22:02 826.8 619 AT 826.8 826.9 Sell
      		35,261,274 17894 LSE
      10:22:01 826.8 379 AT 826.8 827.0 Sell
      		35,260,655 17893 LSE
      10:22:00 826.9 1086 AT 826.9 827.0 Sell
      		35,260,276 17892 LSE
      10:21:59 826.9 508 AT 826.8 826.9 Buy
      		35,259,190 17891 LSE
      10:21:59 826.9 570 AT 826.9 827.0 Sell
      		35,258,682 17890 LSE
      10:21:57 827.0 246 AT 826.9 827.0 Buy
      		35,258,112 17889 LSE
      10:21:56 826.9 224 AT 826.8 826.9 Buy
      		35,257,866 17888 LSE
      10:21:55 826.9 30 AT 826.8 826.9 Buy
      		35,257,642 17887 LSE
      10:21:49 826.9 500 AT 826.8 826.9 Buy
      		35,257,612 17886 LSE
      10:21:49 826.9 1418 AT 826.8 827.0
      		35,257,112 17885 LSE
      10:21:49 826.9 2784 AT 826.9 827.0 Sell
      		35,255,694 17884 LSE
      10:21:49 826.9 1803 AT 826.9 827.0 Sell
      		35,252,910 17883 LSE
      10:21:49 826.9 1122 AT 826.9 827.0 Sell
      		35,251,107 17882 LSE
      10:21:49 826.9 2709 AT 826.9 827.0 Sell
      		35,249,985 17881 LSE
      10:21:49 826.9 3000 AT 826.9 827.0 Sell
      		35,247,276 17880 LSE
      10:21:45 826.945 225 O 826.9 827.0 Sell
      		35,244,276 17879 LSE
      10:21:41 826.9 138 AT 826.8 826.9 Buy
      		35,244,051 17878 LSE
      10:21:41 826.9 10 AT 826.8 826.9 Buy
      		35,243,913 17877 LSE
      10:21:41 826.9 1655 AT 826.8 826.9 Buy
      		35,243,903 17876 LSE
      10:21:41 826.9 1122 AT 826.8 826.9 Buy
      		35,242,248 17875 LSE
      10:21:41 826.9 295 AT 826.8 826.9 Buy
      		35,241,126 17874 LSE
      10:21:41 826.9 620 AT 826.8 826.9 Buy
      		35,240,831 17873 LSE
      10:21:38 826.8 381 AT 826.8 826.9 Sell
      		35,240,211 17872 LSE
      10:21:38 826.8 1121 AT 826.8 826.9 Sell
      		35,239,830 17871 LSE
      10:21:38 826.8 440 AT 826.8 826.9 Sell
      		35,238,709 17870 LSE
      10:21:38 826.8 378 AT 826.8 826.9 Sell
      		35,238,269 17869 LSE
      10:21:38 826.8 1493 AT 826.8 826.9 Sell
      		35,237,891 17868 LSE
      10:21:38 826.8 374 AT 826.8 826.9 Sell
      		35,236,398 17867 LSE
      10:21:31 826.8 319 AT 826.7 826.8 Buy
      		35,236,024 17866 LSE
      10:21:31 826.8 171 AT 826.7 826.8 Buy
      		35,235,705 17865 LSE
      10:21:31 826.8 439 AT 826.7 826.8 Buy
      		35,235,534 17864 LSE
      10:21:31 826.8 512 AT 826.7 826.8 Buy
      		35,235,095 17863 LSE
      10:21:18 826.8 408 AT 826.7 826.8 Buy
      		35,234,583 17862 LSE
      10:21:18 826.8 507 AT 826.7 826.8 Buy
      		35,234,175 17861 LSE
      10:21:18 826.8 500 AT 826.7 826.8 Buy
      		35,233,668 17860 LSE
      10:21:14 826.845 123 O 826.7 826.8 Buy
      		35,233,168 17859 LSE
      10:21:07 826.8 126 AT 826.7 826.8 Buy
      		35,233,045 17858 LSE
      10:21:07 826.8 374 AT 826.7 826.8 Buy
      		35,232,919 17857 LSE
      10:21:06 826.7 139 AT 826.7 826.8 Sell
      		35,232,545 17856 LSE
      10:21:06 826.7 278 AT 826.7 826.8 Sell
      		35,232,406 17855 LSE
      10:21:06 826.7 1061 AT 826.7 826.8 Sell
      		35,232,128 17854 LSE
      10:21:06 826.7 139 AT 826.7 826.8 Sell
      		35,231,067 17853 LSE
      10:21:06 826.7 1200 AT 826.7 826.8 Sell
      		35,230,928 17852 LSE
      10:21:06 826.7 1200 AT 826.7 826.8 Sell
      		35,229,728 17851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads