ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,387.76
      -0.71%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7901 - 7851 (06:17-06:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:17:18 823.7 899 AT 823.6 823.7 Buy
      		23,185,238 7901 LSE
      06:17:18 823.7 1020 AT 823.6 823.7 Buy
      		23,184,339 7900 LSE
      06:17:18 823.7 1122 AT 823.6 823.7 Buy
      		23,183,319 7899 LSE
      06:17:08 823.6 2133 AT 823.6 823.7 Sell
      		23,182,197 7898 LSE
      06:17:08 823.6 481 AT 823.6 823.7 Sell
      		23,180,064 7897 LSE
      06:17:08 823.6 2133 AT 823.6 823.7 Sell
      		23,179,583 7896 LSE
      06:17:05 823.6 478 AT 823.6 823.7 Sell
      		23,177,450 7895 LSE
      06:17:03 823.6 474 AT 823.6 823.7 Sell
      		23,176,972 7894 LSE
      06:16:38 823.5 388 AT 823.5 823.7 Sell
      		23,176,498 7893 LSE
      06:16:37 823.6 777 AT 823.6 823.7 Sell
      		23,176,110 7892 LSE
      06:16:36 823.6 526 AT 823.5 823.6 Buy
      		23,175,333 7891 LSE
      06:16:36 823.6 1122 AT 823.5 823.6 Buy
      		23,174,807 7890 LSE
      06:16:36 823.6 658 AT 823.6 823.7 Sell
      		23,173,685 7889 LSE
      06:16:36 823.6 915 AT 823.6 823.7 Sell
      		23,173,027 7888 LSE
      06:16:34 823.6 834 AT 823.6 823.7 Sell
      		23,172,112 7887 LSE
      06:16:34 823.6 1200 AT 823.6 823.7 Sell
      		23,171,278 7886 LSE
      06:16:33 823.6 442 AT 823.5 823.6 Buy
      		23,170,078 7885 LSE
      06:16:33 823.6 764 AT 823.5 823.6 Buy
      		23,169,636 7884 LSE
      06:16:22 823.645 28 O 823.6 823.7 Sell
      		23,168,872 7883 LSE
      06:15:59 823.7 2831 AT 823.7 823.8 Sell
      		23,168,844 7882 LSE
      06:15:59 823.7 1648 AT 823.7 823.8 Sell
      		23,166,013 7881 LSE
      06:15:55 823.7 472 AT 823.7 823.8 Sell
      		23,164,365 7880 LSE
      06:15:48 823.8 125 AT 823.8 823.9 Sell
      		23,163,893 7879 LSE
      06:15:48 823.8 875 AT 823.8 823.9 Sell
      		23,163,768 7878 LSE
      06:15:48 823.8 195 AT 823.8 823.9 Sell
      		23,162,893 7877 LSE
      06:15:48 823.8 175 AT 823.8 823.9 Sell
      		23,162,698 7876 LSE
      06:15:48 823.8 370 AT 823.7 823.8 Buy
      		23,162,523 7875 LSE
      06:15:48 823.8 1122 AT 823.8 823.9 Sell
      		23,162,153 7874 LSE
      06:15:48 823.8 7 AT 823.7 823.8 Buy
      		23,161,031 7873 LSE
      06:15:48 823.8 1485 AT 823.7 823.8 Buy
      		23,161,024 7872 LSE
      06:15:31 823.7 1310 AT 823.7 823.8 Sell
      		23,159,539 7871 LSE
      06:15:31 823.7 1648 AT 823.6 823.7 Buy
      		23,158,229 7870 LSE
      06:15:31 823.7 401 AT 823.7 823.8 Sell
      		23,156,581 7869 LSE
      06:15:31 823.7 2 AT 823.6 823.7 Buy
      		23,156,180 7868 LSE
      06:15:15 823.6 3325 AT 823.6 823.7 Sell
      		23,156,178 7867 LSE
      06:15:11 823.59 494 O 823.6 823.7 Sell
      		23,152,853 7866 LSE
      06:15:11 823.7 299 AT 823.6 823.7 Buy
      		23,152,359 7865 LSE
      06:15:11 823.7 948 AT 823.6 823.7 Buy
      		23,152,060 7864 LSE
      06:15:07 823.6 1648 AT 823.5 823.6 Buy
      		23,151,112 7863 LSE
      06:15:07 823.6 441 AT 823.6 823.7 Sell
      		23,149,464 7862 LSE
      06:14:41 823.6 261 AT 823.6 823.7 Sell
      		23,149,023 7861 LSE
      06:14:41 823.6 261 AT 823.6 823.7 Sell
      		23,148,762 7860 LSE
      06:14:41 823.6 1041 AT 823.6 823.7 Sell
      		23,148,501 7859 LSE
      06:14:36 823.6 389 AT 823.6 823.7 Sell
      		23,147,460 7858 LSE
      06:14:28 823.61 60 O 823.5 823.7 Buy
      		23,147,071 7857 LSE
      06:14:21 823.5 10 O 823.5 823.7 Sell
      		23,147,011 7856 LSE
      06:14:15 823.7 116 AT 823.6 823.7 Buy
      		23,147,001 7855 LSE
      06:14:15 823.7 446 AT 823.6 823.7 Buy
      		23,146,885 7854 LSE
      06:13:56 823.5 309 AT 823.5 823.7 Sell
      		23,146,439 7853 LSE
      06:13:56 823.5 1648 AT 823.5 823.7 Sell
      		23,146,130 7852 LSE
      06:13:45 823.6 415 AT 823.5 823.6 Buy
      		23,144,482 7851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads