ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,572.86
      -0.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3451 - 3401 (04:10-04:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:00 823.4 192 AT 823.4 823.5 Sell
      		7,693,623 3451 LSE
      04:10:00 823.4 60 AT 823.4 823.5 Sell
      		7,693,431 3450 LSE
      04:10:00 823.4 21 AT 823.4 823.5 Sell
      		7,693,371 3449 LSE
      04:10:00 823.4 50 AT 823.4 823.5 Sell
      		7,693,350 3448 LSE
      04:10:00 823.4 77 AT 823.4 823.5 Sell
      		7,693,300 3447 LSE
      04:10:00 823.4 192 AT 823.4 823.5 Sell
      		7,693,223 3446 LSE
      04:10:00 823.4 60 AT 823.4 823.5 Sell
      		7,693,031 3445 LSE
      04:10:00 823.4 71 AT 823.4 823.5 Sell
      		7,692,971 3444 LSE
      04:10:00 823.4 77 AT 823.4 823.5 Sell
      		7,692,900 3443 LSE
      04:10:00 823.4 192 AT 823.4 823.5 Sell
      		7,692,823 3442 LSE
      04:10:00 823.4 60 AT 823.4 823.5 Sell
      		7,692,631 3441 LSE
      04:10:00 823.4 71 AT 823.4 823.5 Sell
      		7,692,571 3440 LSE
      04:10:00 823.4 77 AT 823.4 823.5 Sell
      		7,692,500 3439 LSE
      04:10:00 823.4 192 AT 823.4 823.5 Sell
      		7,692,423 3438 LSE
      04:10:00 823.4 198 AT 823.3 823.4 Buy
      		7,692,231 3437 LSE
      04:10:00 823.3 60 AT 823.3 823.4 Sell
      		7,692,033 3436 LSE
      04:10:00 823.4 172 AT 823.3 823.4 Buy
      		7,691,973 3435 LSE
      04:10:00 823.4 950 AT 823.3 823.4 Buy
      		7,691,801 3434 LSE
      04:10:00 823.3 64 AT 823.3 823.4 Sell
      		7,690,851 3433 LSE
      04:10:00 823.3 7 AT 823.3 823.4 Sell
      		7,690,787 3432 LSE
      04:10:00 823.3 77 AT 823.3 823.4 Sell
      		7,690,780 3431 LSE
      04:10:00 823.3 192 AT 823.3 823.4 Sell
      		7,690,703 3430 LSE
      04:10:00 823.3 60 AT 823.3 823.4 Sell
      		7,690,511 3429 LSE
      04:10:00 823.3 64 AT 823.3 823.4 Sell
      		7,690,451 3428 LSE
      04:10:00 823.3 84 AT 823.3 823.4 Sell
      		7,690,387 3427 LSE
      04:10:00 823.3 192 AT 823.3 823.4 Sell
      		7,690,303 3426 LSE
      04:10:00 823.3 60 AT 823.3 823.4 Sell
      		7,690,111 3425 LSE
      04:10:00 823.3 64 AT 823.3 823.4 Sell
      		7,690,051 3424 LSE
      04:10:00 823.3 84 AT 823.3 823.4 Sell
      		7,689,987 3423 LSE
      04:10:00 823.3 192 AT 823.3 823.4 Sell
      		7,689,903 3422 LSE
      04:10:00 823.3 60 AT 823.3 823.4 Sell
      		7,689,711 3421 LSE
      04:10:00 823.3 64 AT 823.3 823.4 Sell
      		7,689,651 3420 LSE
      04:10:00 823.3 34 AT 823.3 823.4 Sell
      		7,689,587 3419 LSE
      04:10:00 823.3 50 AT 823.3 823.4 Sell
      		7,689,553 3418 LSE
      04:10:00 823.3 192 AT 823.3 823.4 Sell
      		7,689,503 3417 LSE
      04:10:00 823.3 60 AT 823.3 823.4 Sell
      		7,689,311 3416 LSE
      04:10:00 823.3 64 AT 823.3 823.4 Sell
      		7,689,251 3415 LSE
      04:10:00 823.3 84 AT 823.3 823.4 Sell
      		7,689,187 3414 LSE
      04:10:00 823.3 192 AT 823.3 823.4 Sell
      		7,689,103 3413 LSE
      04:10:00 823.3 60 AT 823.3 823.4 Sell
      		7,688,911 3412 LSE
      04:10:00 823.3 64 AT 823.3 823.4 Sell
      		7,688,851 3411 LSE
      04:10:00 823.3 84 AT 823.3 823.4 Sell
      		7,688,787 3410 LSE
      04:10:00 823.3 181 AT 823.3 823.4 Sell
      		7,688,703 3409 LSE
      04:10:00 823.3 11 AT 823.3 823.4 Sell
      		7,688,522 3408 LSE
      04:10:00 823.3 60 AT 823.3 823.4 Sell
      		7,688,511 3407 LSE
      04:10:00 823.3 64 AT 823.3 823.4 Sell
      		7,688,451 3406 LSE
      04:10:00 823.3 84 AT 823.3 823.4 Sell
      		7,688,387 3405 LSE
      04:10:00 823.3 88 AT 823.3 823.4 Sell
      		7,688,303 3404 LSE
      04:10:00 823.3 93 AT 823.3 823.4 Sell
      		7,688,215 3403 LSE
      04:10:00 823.3 71 AT 823.3 823.4 Sell
      		7,688,122 3402 LSE
      04:10:00 823.3 64 AT 823.3 823.4 Sell
      		7,688,051 3401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads