ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Hsbc Holdings Plc

Hsbc Holdings Plc (HSBA)

822.70
4.90
(0.60%)
Closed January 17 11:30AM
Trade 2651 - 2601 (03:50-03:48)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:50:11 822.3 1758 AT 822.2 822.3 Buy
7,136,407 2651 LSE
03:50:11 822.3 1047 AT 822.2 822.3 Buy
7,134,649 2650 LSE
03:50:09 822.2 402 AT 822.1 822.2 Buy
7,133,602 2649 LSE
03:50:09 822.2 1127 AT 822.1 822.2 Buy
7,133,200 2648 LSE
03:50:09 822.2 552 AT 822.1 822.2 Buy
7,132,073 2647 LSE
03:50:06 822.1 218 AT 822.1 822.2 Sell
7,131,521 2646 LSE
03:50:05 822.1 196 AT 822.0 822.1 Buy
7,131,303 2645 LSE
03:50:05 822.1 39 AT 822.0 822.1 Buy
7,131,107 2644 LSE
03:50:05 822.1 157 AT 822.0 822.1 Buy
7,131,068 2643 LSE
03:50:05 822.1 357 AT 822.0 822.1 Buy
7,130,911 2642 LSE
03:50:05 822.1 257 AT 822.0 822.1 Buy
7,130,554 2641 LSE
03:50:03 822.0 43 AT 822.0 822.1 Sell
7,130,297 2640 LSE
03:50:03 822.0 366 AT 822.0 822.1 Sell
7,130,254 2639 LSE
03:49:59 822.1 185 AT 822.1 822.2 Sell
7,129,888 2638 LSE
03:49:52 822.1 224 AT 822.1 822.2 Sell
7,129,703 2637 LSE
03:49:45 822.09 1000 O 822.0 822.2 Sell
7,129,479 2636 LSE
03:49:44 822.0 417 AT 822.0 822.2 Sell
7,128,479 2635 LSE
03:49:38 822.1 145 AT 822.0 822.1 Buy
7,128,062 2634 LSE
03:49:38 822.1 1066 AT 822.0 822.1 Buy
7,127,917 2633 LSE
03:49:37 822.0 270 AT 822.0 822.1 Sell
7,126,851 2632 LSE
03:49:37 822.0 90 AT 822.0 822.1 Sell
7,126,581 2631 LSE
03:49:36 822.055 1356 O 822.0 822.1 Buy
7,126,491 2630 LSE
03:49:30 822.0 505 AT 822.0 822.1 Sell
7,125,135 2629 LSE
03:49:27 822.1 227 AT 822.1 822.2 Sell
7,124,630 2628 LSE
03:49:19 822.2 296 AT 822.2 822.4 Sell
7,124,403 2627 LSE
03:49:14 822.3 800 AT 822.3 822.4 Sell
7,124,107 2626 LSE
03:49:14 822.3 1020 AT 822.3 822.4 Sell
7,123,307 2625 LSE
03:49:14 822.3 179 AT 822.2 822.4
7,122,287 2624 LSE
03:49:14 822.3 321 AT 822.2 822.3 Buy
7,122,108 2623 LSE
03:49:14 822.3 78 AT 822.2 822.3 Buy
7,121,787 2622 LSE
03:49:14 822.3 1122 AT 822.2 822.3 Buy
7,121,709 2621 LSE
03:49:12 822.3 6561 AT 822.2 822.4
7,120,587 2620 LSE
03:49:12 822.3 1308 AT 822.3 822.4 Sell
7,114,026 2619 LSE
03:49:12 822.4 963 AT 822.4 822.5 Sell
7,112,718 2618 LSE
03:49:12 822.4 8614 AT 822.4 822.5 Sell
7,111,755 2617 LSE
03:49:12 822.4 1738 AT 822.4 822.5 Sell
7,103,141 2616 LSE
03:49:12 822.4 1220 AT 822.4 822.5 Sell
7,101,403 2615 LSE
03:49:12 822.5 349 AT 822.4 822.5 Buy
7,100,183 2614 LSE
03:49:09 822.4 217 AT 822.4 822.5 Sell
7,099,834 2613 LSE
03:49:07 822.5 915 AT 822.4 822.5 Buy
7,099,617 2612 LSE
03:49:07 822.5 299 AT 822.4 822.5 Buy
7,098,702 2611 LSE
03:49:07 822.5 408 AT 822.4 822.5 Buy
7,098,403 2610 LSE
03:49:01 822.4 1122 AT 822.3 822.4 Buy
7,097,995 2609 LSE
03:49:01 822.3 296 AT 822.3 822.4 Sell
7,096,873 2608 LSE
03:48:58 822.3 299 AT 822.3 822.4 Sell
7,096,577 2607 LSE
03:48:58 822.3 2294 AT 822.3 822.4 Sell
7,096,278 2606 LSE
03:48:55 822.3 224 AT 822.3 822.4 Sell
7,093,984 2605 LSE
03:48:51 822.3 189 AT 822.3 822.4 Sell
7,093,760 2604 LSE
03:48:46 822.4 185 AT 822.3 822.4 Buy
7,093,571 2603 LSE
03:48:46 822.4 2 AT 822.3 822.4 Buy
7,093,386 2602 LSE
03:48:44 822.3 172 AT 822.3 822.4 Sell
7,093,384 2601 LSE

Your Recent History

Delayed Upgrade Clock