Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:50:11 | 822.3 | 1758 | AT | 822.2 | 822.3 | Buy | 7,136,407 | 2651 | LSE | |
03:50:11 | 822.3 | 1047 | AT | 822.2 | 822.3 | Buy | 7,134,649 | 2650 | LSE | |
03:50:09 | 822.2 | 402 | AT | 822.1 | 822.2 | Buy | 7,133,602 | 2649 | LSE | |
03:50:09 | 822.2 | 1127 | AT | 822.1 | 822.2 | Buy | 7,133,200 | 2648 | LSE | |
03:50:09 | 822.2 | 552 | AT | 822.1 | 822.2 | Buy | 7,132,073 | 2647 | LSE | |
03:50:06 | 822.1 | 218 | AT | 822.1 | 822.2 | Sell | 7,131,521 | 2646 | LSE | |
03:50:05 | 822.1 | 196 | AT | 822.0 | 822.1 | Buy | 7,131,303 | 2645 | LSE | |
03:50:05 | 822.1 | 39 | AT | 822.0 | 822.1 | Buy | 7,131,107 | 2644 | LSE | |
03:50:05 | 822.1 | 157 | AT | 822.0 | 822.1 | Buy | 7,131,068 | 2643 | LSE | |
03:50:05 | 822.1 | 357 | AT | 822.0 | 822.1 | Buy | 7,130,911 | 2642 | LSE | |
03:50:05 | 822.1 | 257 | AT | 822.0 | 822.1 | Buy | 7,130,554 | 2641 | LSE | |
03:50:03 | 822.0 | 43 | AT | 822.0 | 822.1 | Sell | 7,130,297 | 2640 | LSE | |
03:50:03 | 822.0 | 366 | AT | 822.0 | 822.1 | Sell | 7,130,254 | 2639 | LSE | |
03:49:59 | 822.1 | 185 | AT | 822.1 | 822.2 | Sell | 7,129,888 | 2638 | LSE | |
03:49:52 | 822.1 | 224 | AT | 822.1 | 822.2 | Sell | 7,129,703 | 2637 | LSE | |
03:49:45 | 822.09 | 1000 | O | 822.0 | 822.2 | Sell | 7,129,479 | 2636 | LSE | |
03:49:44 | 822.0 | 417 | AT | 822.0 | 822.2 | Sell | 7,128,479 | 2635 | LSE | |
03:49:38 | 822.1 | 145 | AT | 822.0 | 822.1 | Buy | 7,128,062 | 2634 | LSE | |
03:49:38 | 822.1 | 1066 | AT | 822.0 | 822.1 | Buy | 7,127,917 | 2633 | LSE | |
03:49:37 | 822.0 | 270 | AT | 822.0 | 822.1 | Sell | 7,126,851 | 2632 | LSE | |
03:49:37 | 822.0 | 90 | AT | 822.0 | 822.1 | Sell | 7,126,581 | 2631 | LSE | |
03:49:36 | 822.055 | 1356 | O | 822.0 | 822.1 | Buy | 7,126,491 | 2630 | LSE | |
03:49:30 | 822.0 | 505 | AT | 822.0 | 822.1 | Sell | 7,125,135 | 2629 | LSE | |
03:49:27 | 822.1 | 227 | AT | 822.1 | 822.2 | Sell | 7,124,630 | 2628 | LSE | |
03:49:19 | 822.2 | 296 | AT | 822.2 | 822.4 | Sell | 7,124,403 | 2627 | LSE | |
03:49:14 | 822.3 | 800 | AT | 822.3 | 822.4 | Sell | 7,124,107 | 2626 | LSE | |
03:49:14 | 822.3 | 1020 | AT | 822.3 | 822.4 | Sell | 7,123,307 | 2625 | LSE | |
03:49:14 | 822.3 | 179 | AT | 822.2 | 822.4 | 7,122,287 | 2624 | LSE | ||
03:49:14 | 822.3 | 321 | AT | 822.2 | 822.3 | Buy | 7,122,108 | 2623 | LSE | |
03:49:14 | 822.3 | 78 | AT | 822.2 | 822.3 | Buy | 7,121,787 | 2622 | LSE | |
03:49:14 | 822.3 | 1122 | AT | 822.2 | 822.3 | Buy | 7,121,709 | 2621 | LSE | |
03:49:12 | 822.3 | 6561 | AT | 822.2 | 822.4 | 7,120,587 | 2620 | LSE | ||
03:49:12 | 822.3 | 1308 | AT | 822.3 | 822.4 | Sell | 7,114,026 | 2619 | LSE | |
03:49:12 | 822.4 | 963 | AT | 822.4 | 822.5 | Sell | 7,112,718 | 2618 | LSE | |
03:49:12 | 822.4 | 8614 | AT | 822.4 | 822.5 | Sell | 7,111,755 | 2617 | LSE | |
03:49:12 | 822.4 | 1738 | AT | 822.4 | 822.5 | Sell | 7,103,141 | 2616 | LSE | |
03:49:12 | 822.4 | 1220 | AT | 822.4 | 822.5 | Sell | 7,101,403 | 2615 | LSE | |
03:49:12 | 822.5 | 349 | AT | 822.4 | 822.5 | Buy | 7,100,183 | 2614 | LSE | |
03:49:09 | 822.4 | 217 | AT | 822.4 | 822.5 | Sell | 7,099,834 | 2613 | LSE | |
03:49:07 | 822.5 | 915 | AT | 822.4 | 822.5 | Buy | 7,099,617 | 2612 | LSE | |
03:49:07 | 822.5 | 299 | AT | 822.4 | 822.5 | Buy | 7,098,702 | 2611 | LSE | |
03:49:07 | 822.5 | 408 | AT | 822.4 | 822.5 | Buy | 7,098,403 | 2610 | LSE | |
03:49:01 | 822.4 | 1122 | AT | 822.3 | 822.4 | Buy | 7,097,995 | 2609 | LSE | |
03:49:01 | 822.3 | 296 | AT | 822.3 | 822.4 | Sell | 7,096,873 | 2608 | LSE | |
03:48:58 | 822.3 | 299 | AT | 822.3 | 822.4 | Sell | 7,096,577 | 2607 | LSE | |
03:48:58 | 822.3 | 2294 | AT | 822.3 | 822.4 | Sell | 7,096,278 | 2606 | LSE | |
03:48:55 | 822.3 | 224 | AT | 822.3 | 822.4 | Sell | 7,093,984 | 2605 | LSE | |
03:48:51 | 822.3 | 189 | AT | 822.3 | 822.4 | Sell | 7,093,760 | 2604 | LSE | |
03:48:46 | 822.4 | 185 | AT | 822.3 | 822.4 | Buy | 7,093,571 | 2603 | LSE | |
03:48:46 | 822.4 | 2 | AT | 822.3 | 822.4 | Buy | 7,093,386 | 2602 | LSE | |
03:48:44 | 822.3 | 172 | AT | 822.3 | 822.4 | Sell | 7,093,384 | 2601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.