ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,069.50
      -1.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10251 - 10201 (07:59-07:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:59:51 824.8 500 AT 824.7 824.8 Buy
      		29,601,156 10251 LSE
      07:59:44 824.8 284 AT 824.8 824.9 Sell
      		29,600,656 10250 LSE
      07:59:43 824.8 416 AT 824.7 824.8 Buy
      		29,600,372 10249 LSE
      07:59:43 824.8 543 AT 824.8 824.9 Sell
      		29,599,956 10248 LSE
      07:59:43 824.8 1648 AT 824.8 824.9 Sell
      		29,599,413 10247 LSE
      07:59:43 824.8 1800 AT 824.8 824.9 Sell
      		29,597,765 10246 LSE
      07:59:43 824.8 158 AT 824.8 824.9 Sell
      		29,595,965 10245 LSE
      07:59:43 824.8 514 AT 824.8 824.9 Sell
      		29,595,807 10244 LSE
      07:59:43 824.8 4 AT 824.7 824.8 Buy
      		29,595,293 10243 LSE
      07:59:43 824.8 1058 AT 824.7 824.8 Buy
      		29,595,289 10242 LSE
      07:59:38 824.8 6 O 824.6 824.8 Buy
      		29,594,231 10241 LSE
      07:59:35 824.7 491 O 824.6 824.8
      		29,594,225 10240 LSE
      07:59:35 824.7 491 O 824.6 824.8
      		29,593,734 10239 LSE
      07:59:35 824.7 427 O 824.6 824.8
      		29,593,243 10238 LSE
      07:59:35 824.7 427 O 824.6 824.8
      		29,592,816 10237 LSE
      07:59:15 824.7 455 AT 824.7 824.8 Sell
      		29,592,389 10236 LSE
      07:59:15 824.7 948 AT 824.6 824.7 Buy
      		29,591,934 10235 LSE
      07:59:08 824.6 388 AT 824.5 824.6 Buy
      		29,590,986 10234 LSE
      07:59:08 824.6 1000 AT 824.5 824.6 Buy
      		29,590,598 10233 LSE
      07:59:08 824.6 1648 AT 824.5 824.6 Buy
      		29,589,598 10232 LSE
      07:59:08 824.6 3783 AT 824.6 824.7 Sell
      		29,587,950 10231 LSE
      07:59:08 824.6 299 AT 824.6 824.7 Sell
      		29,584,167 10230 LSE
      07:59:08 824.6 1224 AT 824.6 824.7 Sell
      		29,583,868 10229 LSE
      07:59:08 824.6 915 AT 824.6 824.7 Sell
      		29,582,644 10228 LSE
      07:59:03 824.6 914 AT 824.6 824.7 Sell
      		29,581,729 10227 LSE
      07:59:03 824.6 1148 AT 824.6 824.7 Sell
      		29,580,815 10226 LSE
      07:59:02 824.7 395 AT 824.7 824.8 Sell
      		29,579,667 10225 LSE
      07:58:51 824.7 48 AT 824.7 824.8 Sell
      		29,579,272 10224 LSE
      07:58:51 824.7 1648 AT 824.7 824.8 Sell
      		29,579,224 10223 LSE
      07:58:51 824.7 1100 AT 824.7 824.8 Sell
      		29,577,576 10222 LSE
      07:58:51 824.7 491 AT 824.7 824.8 Sell
      		29,576,476 10221 LSE
      07:58:51 824.7 249 AT 824.6 824.7 Buy
      		29,575,985 10220 LSE
      07:58:51 824.7 223 AT 824.6 824.7 Buy
      		29,575,736 10219 LSE
      07:58:51 824.7 277 AT 824.6 824.7 Buy
      		29,575,513 10218 LSE
      07:58:51 824.6 500 AT 824.6 824.7 Sell
      		29,575,236 10217 LSE
      07:58:51 824.7 417 AT 824.7 824.8 Sell
      		29,574,736 10216 LSE
      07:58:51 824.7 5 AT 824.6 824.7 Buy
      		29,574,319 10215 LSE
      07:58:51 824.7 1062 AT 824.6 824.7 Buy
      		29,574,314 10214 LSE
      07:58:51 824.7 6814 AT 824.6 824.7 Buy
      		29,573,252 10213 LSE
      07:58:51 824.7 2226 AT 824.6 824.7 Buy
      		29,566,438 10212 LSE
      07:58:51 824.7 1648 AT 824.6 824.7 Buy
      		29,564,212 10211 LSE
      07:58:45 824.6 730 AT 824.5 824.6 Buy
      		29,562,564 10210 LSE
      07:58:45 824.6 3 AT 824.5 824.6 Buy
      		29,561,834 10209 LSE
      07:58:44 824.6 117 AT 824.6 824.7 Sell
      		29,561,831 10208 LSE
      07:58:44 824.6 1419 AT 824.6 824.7 Sell
      		29,561,714 10207 LSE
      07:58:02 824.7 108 AT 824.7 824.8 Sell
      		29,560,295 10206 LSE
      07:58:02 824.7 443 AT 824.7 824.8 Sell
      		29,560,187 10205 LSE
      07:58:02 824.7 512 AT 824.7 824.8 Sell
      		29,559,744 10204 LSE
      07:58:02 824.7 950 AT 824.7 824.8 Sell
      		29,559,232 10203 LSE
      07:58:02 824.7 186 AT 824.7 824.8 Sell
      		29,558,282 10202 LSE
      07:58:02 824.7 950 AT 824.7 824.8 Sell
      		29,558,096 10201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads