ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,510.22
      -0.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15551 - 15501 (09:49-09:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:10 827.3 1122 AT 827.2 827.3 Buy
      		33,434,977 15551 LSE
      09:49:10 827.3 962 AT 827.3 827.4 Sell
      		33,433,855 15550 LSE
      09:49:10 827.3 160 AT 827.2 827.3 Buy
      		33,432,893 15549 LSE
      09:48:59 827.3 383 AT 827.3 827.4 Sell
      		33,432,733 15548 LSE
      09:48:59 827.3 160 AT 827.2 827.3 Buy
      		33,432,350 15547 LSE
      09:48:58 827.3 1659 AT 827.3 827.4 Sell
      		33,432,190 15546 LSE
      09:48:58 827.3 381 AT 827.2 827.3 Buy
      		33,430,531 15545 LSE
      09:48:58 827.3 1723 AT 827.3 827.4 Sell
      		33,430,150 15544 LSE
      09:48:58 827.3 2236 AT 827.3 827.4 Sell
      		33,428,427 15543 LSE
      09:48:53 827.4 486 AT 827.3 827.5
      		33,426,191 15542 LSE
      09:48:53 827.4 69 AT 827.4 827.5 Sell
      		33,425,705 15541 LSE
      09:48:53 827.4 915 AT 827.4 827.5 Sell
      		33,425,636 15540 LSE
      09:48:53 827.4 299 AT 827.4 827.5 Sell
      		33,424,721 15539 LSE
      09:48:53 827.4 1283 AT 827.4 827.5 Sell
      		33,424,422 15538 LSE
      09:48:53 827.4 1283 AT 827.4 827.5 Sell
      		33,423,139 15537 LSE
      09:48:53 827.4 1283 AT 827.4 827.5 Sell
      		33,421,856 15536 LSE
      09:48:51 827.4 1283 AT 827.4 827.5 Sell
      		33,420,573 15535 LSE
      09:48:51 827.4 442 AT 827.4 827.5 Sell
      		33,419,290 15534 LSE
      09:48:51 827.4 1283 AT 827.4 827.5 Sell
      		33,418,848 15533 LSE
      09:48:46 827.4 489 AT 827.4 827.5 Sell
      		33,417,565 15532 LSE
      09:48:46 827.4 299 AT 827.4 827.5 Sell
      		33,417,076 15531 LSE
      09:48:46 827.4 964 AT 827.3 827.5
      		33,416,777 15530 LSE
      09:48:46 827.4 1200 AT 827.4 827.5 Sell
      		33,415,813 15529 LSE
      09:48:45 827.5 188 AT 827.5 827.6 Sell
      		33,414,613 15528 LSE
      09:48:45 827.5 160 AT 827.5 827.6 Sell
      		33,414,425 15527 LSE
      09:48:45 827.5 240 AT 827.5 827.6 Sell
      		33,414,265 15526 LSE
      09:48:45 827.5 160 AT 827.5 827.6 Sell
      		33,414,025 15525 LSE
      09:48:45 827.5 240 AT 827.5 827.6 Sell
      		33,413,865 15524 LSE
      09:48:45 827.5 160 AT 827.5 827.6 Sell
      		33,413,625 15523 LSE
      09:48:45 827.5 240 AT 827.5 827.6 Sell
      		33,413,465 15522 LSE
      09:48:45 827.5 160 AT 827.5 827.6 Sell
      		33,413,225 15521 LSE
      09:48:45 827.5 160 AT 827.4 827.5 Buy
      		33,413,065 15520 LSE
      09:48:44 827.5 240 AT 827.5 827.6 Sell
      		33,412,905 15519 LSE
      09:48:44 827.5 160 AT 827.5 827.6 Sell
      		33,412,665 15518 LSE
      09:48:44 827.5 160 AT 827.4 827.5 Buy
      		33,412,505 15517 LSE
      09:48:43 827.5 960 AT 827.3 827.5 Buy
      		33,412,345 15516 LSE
      09:48:43 827.5 4 AT 827.3 827.5 Buy
      		33,411,385 15515 LSE
      09:48:43 827.5 160 AT 827.3 827.5 Buy
      		33,411,381 15514 LSE
      09:48:43 827.5 1235 AT 827.3 827.5 Buy
      		33,411,221 15513 LSE
      09:48:43 827.5 492 AT 827.3 827.5 Buy
      		33,409,986 15512 LSE
      09:48:43 827.5 463 AT 827.3 827.5 Buy
      		33,409,494 15511 LSE
      09:48:43 827.5 497 AT 827.3 827.5 Buy
      		33,409,031 15510 LSE
      09:48:43 827.5 207 AT 827.3 827.5 Buy
      		33,408,534 15509 LSE
      09:48:43 827.4 400 AT 827.4 827.5 Sell
      		33,408,327 15508 LSE
      09:48:43 827.4 400 AT 827.4 827.5 Sell
      		33,407,927 15507 LSE
      09:48:43 827.4 160 AT 827.4 827.5 Sell
      		33,407,527 15506 LSE
      09:48:43 827.4 14 AT 827.3 827.4 Buy
      		33,407,367 15505 LSE
      09:48:43 827.4 160 AT 827.3 827.4 Buy
      		33,407,353 15504 LSE
      09:48:43 827.4 1 AT 827.3 827.4 Buy
      		33,407,193 15503 LSE
      09:48:43 827.4 404 AT 827.3 827.4 Buy
      		33,407,192 15502 LSE
      09:48:40 827.3 1548 AT 827.3 827.4 Sell
      		33,406,788 15501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads