ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,631.76
      -0.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20601 - 20551 (10:53-10:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:09 826.1 71 AT 826.0 826.1 Buy
      		36,854,368 20601 LSE
      10:53:09 826.1 294 AT 826.0 826.1 Buy
      		36,854,297 20600 LSE
      10:53:09 826.0 299 AT 826.0 826.1 Sell
      		36,854,003 20599 LSE
      10:53:09 826.0 409 AT 826.0 826.1 Sell
      		36,853,704 20598 LSE
      10:53:09 826.0 414 AT 826.0 826.1 Sell
      		36,853,295 20597 LSE
      10:53:09 826.0 915 AT 826.0 826.1 Sell
      		36,852,881 20596 LSE
      10:53:09 826.0 1095 AT 826.0 826.1 Sell
      		36,851,966 20595 LSE
      10:53:09 826.0 333 AT 826.0 826.1 Sell
      		36,850,871 20594 LSE
      10:53:09 826.0 132 AT 825.9 826.0 Buy
      		36,850,538 20593 LSE
      10:53:09 826.0 340 AT 825.9 826.0 Buy
      		36,850,406 20592 LSE
      10:53:09 826.0 388 AT 825.9 826.0 Buy
      		36,850,066 20591 LSE
      10:53:09 826.1 681 AT 825.9 826.1 Buy
      		36,849,678 20590 LSE
      10:53:09 826.1 2424 AT 825.9 826.1 Buy
      		36,848,997 20589 LSE
      10:53:09 826.1 410 AT 825.9 826.1 Buy
      		36,846,573 20588 LSE
      10:53:09 826.0 915 AT 825.9 826.0 Buy
      		36,846,163 20587 LSE
      10:53:09 826.0 210 AT 825.9 826.0 Buy
      		36,845,248 20586 LSE
      10:53:09 826.0 3805 AT 825.9 826.0 Buy
      		36,845,038 20585 LSE
      10:53:09 825.9 414 AT 825.9 826.0 Sell
      		36,841,233 20584 LSE
      10:53:09 826.0 3025 AT 825.9 826.0 Buy
      		36,840,819 20583 LSE
      10:53:09 826.0 1613 AT 825.9 826.0 Buy
      		36,837,794 20582 LSE
      10:53:09 826.0 501 AT 825.9 826.0 Buy
      		36,836,181 20581 LSE
      10:53:09 826.0 494 AT 825.9 826.0 Buy
      		36,835,680 20580 LSE
      10:53:09 826.0 463 AT 825.9 826.0 Buy
      		36,835,186 20579 LSE
      10:53:09 826.0 915 AT 825.9 826.0 Buy
      		36,834,723 20578 LSE
      10:53:09 826.0 2424 AT 825.9 826.0 Buy
      		36,833,808 20577 LSE
      10:53:09 826.0 383 AT 825.9 826.0 Buy
      		36,831,384 20576 LSE
      10:53:09 825.9 465 AT 825.8 825.9 Buy
      		36,831,001 20575 LSE
      10:53:09 825.9 515 AT 825.8 825.9 Buy
      		36,830,536 20574 LSE
      10:53:09 825.9 517 AT 825.8 825.9 Buy
      		36,830,021 20573 LSE
      10:53:09 825.9 1842 AT 825.8 825.9 Buy
      		36,829,504 20572 LSE
      10:53:09 825.9 582 AT 825.8 825.9 Buy
      		36,827,662 20571 LSE
      10:53:09 825.9 779 AT 825.8 825.9 Buy
      		36,827,080 20570 LSE
      10:53:09 825.9 285 AT 825.8 825.9 Buy
      		36,826,301 20569 LSE
      10:53:09 825.9 398 AT 825.8 825.9 Buy
      		36,826,016 20568 LSE
      10:53:09 825.9 299 AT 825.8 825.9 Buy
      		36,825,618 20567 LSE
      10:53:09 825.9 3025 AT 825.8 825.9 Buy
      		36,825,319 20566 LSE
      10:53:09 825.9 79 AT 825.8 825.9 Buy
      		36,822,294 20565 LSE
      10:53:09 825.9 507 AT 825.8 825.9 Buy
      		36,822,215 20564 LSE
      10:53:09 825.9 500 AT 825.8 825.9 Buy
      		36,821,708 20563 LSE
      10:53:09 825.9 515 AT 825.8 825.9 Buy
      		36,821,208 20562 LSE
      10:53:09 825.9 1424 AT 825.8 825.9 Buy
      		36,820,693 20561 LSE
      10:53:08 825.9 500 AT 825.8 825.9 Buy
      		36,819,269 20560 LSE
      10:53:07 825.8 1423 AT 825.7 825.8 Buy
      		36,818,769 20559 LSE
      10:53:07 825.8 610 AT 825.7 825.8 Buy
      		36,817,346 20558 LSE
      10:53:07 825.8 1026 AT 825.7 825.8 Buy
      		36,816,736 20557 LSE
      10:53:07 825.8 96 AT 825.7 825.8 Buy
      		36,815,710 20556 LSE
      10:53:07 825.8 1220 AT 825.7 825.8 Buy
      		36,815,614 20555 LSE
      10:53:07 825.738 200 O 825.7 825.8 Sell
      		36,814,394 20554 LSE
      10:53:06 825.8 500 AT 825.7 825.8 Buy
      		36,814,194 20553 LSE
      10:53:04 825.8 500 AT 825.7 825.8 Buy
      		36,813,694 20552 LSE
      10:53:02 825.8 500 AT 825.7 825.8 Buy
      		36,813,194 20551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads