ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,432.32
      -0.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3951 - 3901 (04:22-04:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:22:23 822.5 2416 AT 822.5 822.6 Sell
      		8,025,248 3951 LSE
      04:22:23 822.5 236 AT 822.4 822.5 Buy
      		8,022,832 3950 LSE
      04:22:23 822.5 225 AT 822.4 822.5 Buy
      		8,022,596 3949 LSE
      04:22:23 822.5 930 AT 822.4 822.5 Buy
      		8,022,371 3948 LSE
      04:22:23 822.5 803 AT 822.4 822.5 Buy
      		8,021,441 3947 LSE
      04:22:23 822.5 968 AT 822.4 822.5 Buy
      		8,020,638 3946 LSE
      04:22:23 822.5 214 AT 822.5 822.6 Sell
      		8,019,670 3945 LSE
      04:22:23 822.5 1096 AT 822.5 822.6 Sell
      		8,019,456 3944 LSE
      04:22:23 822.5 1310 AT 822.5 822.6 Sell
      		8,018,360 3943 LSE
      04:22:23 822.5 1310 AT 822.5 822.6 Sell
      		8,017,050 3942 LSE
      04:22:23 822.5 403 AT 822.5 822.6 Sell
      		8,015,740 3941 LSE
      04:22:20 822.5 102 AT 822.5 822.7 Sell
      		8,015,337 3940 LSE
      04:22:19 822.6 1894 AT 822.6 822.7 Sell
      		8,015,235 3939 LSE
      04:22:19 822.6 519 AT 822.6 822.7 Sell
      		8,013,341 3938 LSE
      04:22:19 822.6 1758 AT 822.6 822.7 Sell
      		8,012,822 3937 LSE
      04:22:12 822.6 950 AT 822.5 822.6 Buy
      		8,011,064 3936 LSE
      04:22:12 822.6 1122 AT 822.5 822.6 Buy
      		8,010,114 3935 LSE
      04:22:03 822.745 863 O 822.6 822.8 Buy
      		8,008,992 3934 LSE
      04:22:00 822.7 824 AT 822.7 822.8 Sell
      		8,008,129 3933 LSE
      04:22:00 822.7 1122 AT 822.7 822.8 Sell
      		8,007,305 3932 LSE
      04:21:54 822.8 906 AT 822.8 822.9 Sell
      		8,006,183 3931 LSE
      04:21:54 822.8 214 AT 822.7 822.8 Buy
      		8,005,277 3930 LSE
      04:21:54 822.8 2 AT 822.7 822.8 Buy
      		8,005,063 3929 LSE
      04:21:25 822.7 392 AT 822.7 822.8 Sell
      		8,005,061 3928 LSE
      04:21:10 822.6 775 AT 822.6 822.7 Sell
      		8,004,669 3927 LSE
      04:21:04 822.7 636 AT 822.6 822.7 Buy
      		8,003,894 3926 LSE
      04:21:04 822.7 1122 AT 822.6 822.7 Buy
      		8,003,258 3925 LSE
      04:20:55 822.6 1 AT 822.5 822.6 Buy
      		8,002,136 3924 LSE
      04:20:50 822.555 2000 O 822.5 822.6 Buy
      		8,002,135 3923 LSE
      04:20:31 822.5 240 AT 822.4 822.5 Buy
      		8,000,135 3922 LSE
      04:20:31 822.5 303 AT 822.4 822.5 Buy
      		7,999,895 3921 LSE
      04:20:31 822.5 1122 AT 822.4 822.5 Buy
      		7,999,592 3920 LSE
      04:20:22 822.6 2320 AT 822.5 822.6 Buy
      		7,998,470 3919 LSE
      04:20:16 822.5 2 AT 822.4 822.5 Buy
      		7,996,150 3918 LSE
      04:20:16 822.5 506 AT 822.4 822.5 Buy
      		7,996,148 3917 LSE
      04:20:16 822.5 508 AT 822.4 822.5 Buy
      		7,995,642 3916 LSE
      04:20:16 822.5 299 AT 822.4 822.5 Buy
      		7,995,134 3915 LSE
      04:20:16 822.5 616 AT 822.4 822.5 Buy
      		7,994,835 3914 LSE
      04:20:10 822.5 214 AT 822.4 822.5 Buy
      		7,994,219 3913 LSE
      04:20:10 822.5 519 AT 822.4 822.5 Buy
      		7,994,005 3912 LSE
      04:20:10 822.5 527 AT 822.4 822.5 Buy
      		7,993,486 3911 LSE
      04:20:10 822.4 4 AT 822.3 822.4 Buy
      		7,992,959 3910 LSE
      04:20:10 822.4 82 AT 822.3 822.4 Buy
      		7,992,955 3909 LSE
      04:20:10 822.4 299 AT 822.3 822.4 Buy
      		7,992,873 3908 LSE
      04:20:10 822.4 306 AT 822.3 822.4 Buy
      		7,992,574 3907 LSE
      04:20:06 822.3 152 AT 822.2 822.3 Buy
      		7,992,268 3906 LSE
      04:20:03 822.3 77 AT 822.2 822.3 Buy
      		7,992,116 3905 LSE
      04:20:03 822.3 3 AT 822.2 822.3 Buy
      		7,992,039 3904 LSE
      04:20:02 822.3 115 AT 822.2 822.3 Buy
      		7,992,036 3903 LSE
      04:20:02 822.3 1758 AT 822.2 822.3 Buy
      		7,991,921 3902 LSE
      04:20:02 822.2 440 AT 822.1 822.2 Buy
      		7,990,163 3901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads