ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,082.37
      -1.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 23251 - 23201 (11:24-11:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:36 824.1 197 AT 824.0 824.1 Buy
      		38,348,050 23251 LSE
      11:24:34 824.1 500 AT 824.0 824.1 Buy
      		38,347,853 23250 LSE
      11:24:32 824.1 500 AT 824.0 824.1 Buy
      		38,347,353 23249 LSE
      11:24:31 824.1 501 AT 824.1 824.2 Sell
      		38,346,853 23248 LSE
      11:24:30 824.1 242 AT 824.0 824.1 Buy
      		38,346,352 23247 LSE
      11:24:29 824.1 444 AT 824.1 824.2 Sell
      		38,346,110 23246 LSE
      11:24:29 824.1 258 AT 824.0 824.1 Buy
      		38,345,666 23245 LSE
      11:24:29 824.1 500 AT 824.0 824.1 Buy
      		38,345,408 23244 LSE
      11:24:28 824.1 632 AT 824.1 824.2 Sell
      		38,344,908 23243 LSE
      11:24:27 824.1 46 AT 824.0 824.1 Buy
      		38,344,276 23242 LSE
      11:24:27 824.1 2717 AT 824.0 824.1 Buy
      		38,344,230 23241 LSE
      11:24:26 824.1 198 AT 824.0 824.1 Buy
      		38,341,513 23240 LSE
      11:24:26 824.1 950 AT 824.0 824.1 Buy
      		38,341,315 23239 LSE
      11:24:21 824.1 500 AT 824.0 824.1 Buy
      		38,340,365 23238 LSE
      11:24:21 824.0 1 AT 823.9 824.0 Buy
      		38,339,865 23237 LSE
      11:24:21 824.0 509 AT 823.9 824.0 Buy
      		38,339,864 23236 LSE
      11:24:21 824.0 1818 AT 823.9 824.0 Buy
      		38,339,355 23235 LSE
      11:24:19 823.9 452 AT 823.9 824.0 Sell
      		38,337,537 23234 LSE
      11:24:18 823.9 531 AT 823.9 824.0 Sell
      		38,337,085 23233 LSE
      11:24:17 823.9 115 AT 823.8 823.9 Buy
      		38,336,554 23232 LSE
      11:24:17 823.9 385 AT 823.8 823.9 Buy
      		38,336,439 23231 LSE
      11:24:16 823.9 1020 AT 823.9 824.0 Sell
      		38,336,054 23230 LSE
      11:24:16 823.9 757 AT 823.9 824.0 Sell
      		38,335,034 23229 LSE
      11:24:16 823.9 365 AT 823.9 824.0 Sell
      		38,334,277 23228 LSE
      11:24:16 823.9 45 AT 823.8 823.9 Buy
      		38,333,912 23227 LSE
      11:24:16 823.9 135 AT 823.8 823.9 Buy
      		38,333,867 23226 LSE
      11:24:16 823.9 385 AT 823.8 823.9 Buy
      		38,333,732 23225 LSE
      11:24:16 823.9 115 AT 823.8 823.9 Buy
      		38,333,347 23224 LSE
      11:24:16 823.9 323 AT 823.8 823.9 Buy
      		38,333,232 23223 LSE
      11:24:16 823.9 187 AT 823.8 823.9 Buy
      		38,332,909 23222 LSE
      11:24:16 823.9 1500 AT 823.8 823.9 Buy
      		38,332,722 23221 LSE
      11:24:16 823.8 3128 AT 823.7 823.8 Buy
      		38,331,222 23220 LSE
      11:24:16 823.8 785 AT 823.7 823.8 Buy
      		38,328,094 23219 LSE
      11:24:16 823.8 2087 AT 823.7 823.8 Buy
      		38,327,309 23218 LSE
      11:24:16 823.8 449 AT 823.7 823.8 Buy
      		38,325,222 23217 LSE
      11:24:16 823.8 483 AT 823.7 823.8 Buy
      		38,324,773 23216 LSE
      11:24:16 823.8 517 AT 823.7 823.8 Buy
      		38,324,290 23215 LSE
      11:24:16 823.8 2195 AT 823.7 823.8 Buy
      		38,323,773 23214 LSE
      11:24:15 823.8 500 AT 823.7 823.8 Buy
      		38,321,578 23213 LSE
      11:24:13 823.7 369 AT 823.6 823.7 Buy
      		38,321,078 23212 LSE
      11:24:13 823.7 1818 AT 823.6 823.7 Buy
      		38,320,709 23211 LSE
      11:24:13 823.7 615 AT 823.7 823.8 Sell
      		38,318,891 23210 LSE
      11:24:13 823.7 950 AT 823.7 823.8 Sell
      		38,318,276 23209 LSE
      11:24:13 823.7 1465 AT 823.7 823.8 Sell
      		38,317,326 23208 LSE
      11:24:13 823.7 431 AT 823.7 823.8 Sell
      		38,315,861 23207 LSE
      11:24:13 823.8 500 AT 823.7 823.8 Buy
      		38,315,430 23206 LSE
      11:24:11 823.8 1651 AT 823.7 823.8 Buy
      		38,314,930 23205 LSE
      11:24:11 823.8 1818 AT 823.7 823.8 Buy
      		38,313,279 23204 LSE
      11:24:11 823.8 480 AT 823.7 823.8 Buy
      		38,311,461 23203 LSE
      11:24:10 823.8 500 AT 823.7 823.8 Buy
      		38,310,981 23202 LSE
      11:24:09 823.8 544 AT 823.8 823.9 Sell
      		38,310,481 23201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads