ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,568.62
      -0.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7501 - 7451 (05:59-05:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:59:39 823.5 516 AT 823.4 823.5 Buy
      		22,910,794 7501 LSE
      05:59:39 823.5 491 AT 823.4 823.5 Buy
      		22,910,278 7500 LSE
      05:59:39 823.5 486 AT 823.4 823.5 Buy
      		22,909,787 7499 LSE
      05:59:39 823.5 1648 AT 823.4 823.5 Buy
      		22,909,301 7498 LSE
      05:59:39 823.5 1231 AT 823.4 823.5 Buy
      		22,907,653 7497 LSE
      05:59:31 823.4 736 AT 823.3 823.4 Buy
      		22,906,422 7496 LSE
      05:59:31 823.4 386 AT 823.4 823.5 Sell
      		22,905,686 7495 LSE
      05:59:31 823.4 491 AT 823.3 823.4 Buy
      		22,905,300 7494 LSE
      05:59:31 823.4 463 AT 823.3 823.4 Buy
      		22,904,809 7493 LSE
      05:59:31 823.4 780 AT 823.3 823.4 Buy
      		22,904,346 7492 LSE
      05:59:31 823.4 1648 AT 823.3 823.4 Buy
      		22,903,566 7491 LSE
      05:59:31 823.4 445 AT 823.3 823.4 Buy
      		22,901,918 7490 LSE
      05:59:30 823.3 96 AT 823.2 823.3 Buy
      		22,901,473 7489 LSE
      05:59:29 823.3 510 AT 823.3 823.4 Sell
      		22,901,377 7488 LSE
      05:59:29 823.3 405 AT 823.3 823.4 Sell
      		22,900,867 7487 LSE
      05:59:29 823.3 57 AT 823.3 823.4 Sell
      		22,900,462 7486 LSE
      05:59:29 823.3 329 AT 823.3 823.4 Sell
      		22,900,405 7485 LSE
      05:59:29 823.3 140 AT 823.3 823.4 Sell
      		22,900,076 7484 LSE
      05:59:29 823.3 140 AT 823.3 823.4 Sell
      		22,899,936 7483 LSE
      05:59:28 823.4 344 AT 823.3 823.4 Buy
      		22,899,796 7482 LSE
      05:59:28 823.4 476 AT 823.3 823.4 Buy
      		22,899,452 7481 LSE
      05:59:28 823.4 506 AT 823.3 823.4 Buy
      		22,898,976 7480 LSE
      05:59:28 823.4 24 AT 823.3 823.4 Buy
      		22,898,470 7479 LSE
      05:59:15 823.5 119 O 823.3 823.5 Buy
      		22,898,446 7478 LSE
      05:59:14 823.4 638 AT 823.4 823.5 Sell
      		22,898,327 7477 LSE
      05:59:14 823.4 386 AT 823.3 823.4 Buy
      		22,897,689 7476 LSE
      05:59:14 823.4 96 AT 823.3 823.4 Buy
      		22,897,303 7475 LSE
      05:59:14 823.4 2 AT 823.3 823.4 Buy
      		22,897,207 7474 LSE
      05:59:14 823.4 22 AT 823.3 823.4 Buy
      		22,897,205 7473 LSE
      05:59:14 823.4 277 AT 823.3 823.4 Buy
      		22,897,183 7472 LSE
      05:59:14 823.4 203 AT 823.3 823.4 Buy
      		22,896,906 7471 LSE
      05:59:14 823.4 1017 AT 823.3 823.4 Buy
      		22,896,703 7470 LSE
      05:59:14 823.4 528 AT 823.4 823.5 Sell
      		22,895,686 7469 LSE
      05:59:14 823.4 140 AT 823.4 823.5 Sell
      		22,895,158 7468 LSE
      05:59:14 823.4 140 AT 823.4 823.5 Sell
      		22,895,018 7467 LSE
      05:59:07 823.4 950 AT 823.3 823.4 Buy
      		22,894,878 7466 LSE
      05:59:05 823.4 454 AT 823.4 823.5 Sell
      		22,893,928 7465 LSE
      05:59:05 823.4 488 AT 823.4 823.5 Sell
      		22,893,474 7464 LSE
      05:59:05 823.4 1648 AT 823.4 823.5 Sell
      		22,892,986 7463 LSE
      05:59:05 823.4 525 AT 823.4 823.5 Sell
      		22,891,338 7462 LSE
      05:58:59 823.4 386 AT 823.4 823.5 Sell
      		22,890,813 7461 LSE
      05:58:59 823.4 141 AT 823.4 823.6 Sell
      		22,890,427 7460 LSE
      05:58:59 823.5 1573 AT 823.4 823.5 Buy
      		22,890,286 7459 LSE
      05:58:59 823.5 505 AT 823.4 823.5 Buy
      		22,888,713 7458 LSE
      05:58:59 823.5 457 AT 823.4 823.5 Buy
      		22,888,208 7457 LSE
      05:58:59 823.5 477 AT 823.4 823.5 Buy
      		22,887,751 7456 LSE
      05:58:59 823.5 14 AT 823.4 823.5 Buy
      		22,887,274 7455 LSE
      05:58:59 823.5 1648 AT 823.4 823.5 Buy
      		22,887,260 7454 LSE
      05:58:59 823.5 1625 AT 823.4 823.5 Buy
      		22,885,612 7453 LSE
      05:58:59 823.4 422 AT 823.4 823.5 Sell
      		22,883,987 7452 LSE
      05:58:59 823.4 454 AT 823.3 823.4 Buy
      		22,883,565 7451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads