ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,481.81
      -0.62%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20401 - 20351 (10:50-10:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:04 825.9 306 AT 825.9 826.0 Sell
      		36,731,917 20401 LSE
      10:50:03 825.9 1987 AT 825.9 826.0 Sell
      		36,731,611 20400 LSE
      10:50:03 825.9 437 AT 825.9 826.0 Sell
      		36,729,624 20399 LSE
      10:50:03 825.9 478 AT 825.9 826.0 Sell
      		36,729,187 20398 LSE
      10:50:03 826.0 1 O 825.8 826.0 Buy
      		36,728,709 20397 LSE
      10:50:02 825.9 576 AT 825.9 826.0 Sell
      		36,728,708 20396 LSE
      10:50:02 825.9 171 AT 825.9 826.0 Sell
      		36,728,132 20395 LSE
      10:50:02 825.9 1060 AT 825.9 826.0 Sell
      		36,727,961 20394 LSE
      10:50:02 825.9 526 AT 825.9 826.0 Sell
      		36,726,901 20393 LSE
      10:50:02 825.9 503 AT 825.9 826.0 Sell
      		36,726,375 20392 LSE
      10:50:02 825.9 495 AT 825.9 826.0 Sell
      		36,725,872 20391 LSE
      10:50:02 825.9 2424 AT 825.9 826.0 Sell
      		36,725,377 20390 LSE
      10:50:01 826.0 760 AT 826.0 826.1 Sell
      		36,722,953 20389 LSE
      10:50:01 826.0 521 AT 826.0 826.1 Sell
      		36,722,193 20388 LSE
      10:50:00 826.1 500 AT 826.0 826.1 Buy
      		36,721,672 20387 LSE
      10:50:00 826.0 254 AT 826.0 826.1 Sell
      		36,721,172 20386 LSE
      10:50:00 826.0 505 AT 826.0 826.1 Sell
      		36,720,918 20385 LSE
      10:50:00 826.0 363 AT 826.0 826.1 Sell
      		36,720,413 20384 LSE
      10:50:00 826.1 379 AT 826.1 826.2 Sell
      		36,720,050 20383 LSE
      10:49:59 826.2 63 AT 826.2 826.3 Sell
      		36,719,671 20382 LSE
      10:49:57 826.2 377 AT 826.2 826.3 Sell
      		36,719,608 20381 LSE
      10:49:56 826.2 78 AT 826.2 826.3 Sell
      		36,719,231 20380 LSE
      10:49:56 826.2 338 AT 826.2 826.3 Sell
      		36,719,153 20379 LSE
      10:49:56 826.2 707 AT 826.2 826.3 Sell
      		36,718,815 20378 LSE
      10:49:51 826.3 500 AT 826.2 826.3 Buy
      		36,718,108 20377 LSE
      10:49:41 826.3 500 AT 826.2 826.3 Buy
      		36,717,608 20376 LSE
      10:49:39 826.3 500 AT 826.2 826.3 Buy
      		36,717,108 20375 LSE
      10:49:34 826.2 500 AT 826.1 826.2 Buy
      		36,716,608 20374 LSE
      10:49:34 826.2 259 AT 826.2 826.3 Sell
      		36,716,108 20373 LSE
      10:49:34 826.2 376 AT 826.2 826.3 Sell
      		36,715,849 20372 LSE
      10:49:34 826.2 376 AT 826.2 826.3 Sell
      		36,715,473 20371 LSE
      10:49:34 826.2 1 O 826.2 826.3 Sell
      		36,715,097 20370 LSE
      10:49:23 826.3 500 AT 826.2 826.3 Buy
      		36,715,096 20369 LSE
      10:49:20 826.3 130 AT 826.1 826.3 Buy
      		36,714,596 20368 LSE
      10:49:20 826.3 370 AT 826.1 826.3 Buy
      		36,714,466 20367 LSE
      10:49:20 826.2 370 AT 826.1 826.2 Buy
      		36,714,096 20366 LSE
      10:49:20 826.2 769 AT 826.1 826.2 Buy
      		36,713,726 20365 LSE
      10:49:20 826.2 448 AT 826.2 826.3 Sell
      		36,712,957 20364 LSE
      10:49:20 826.2 67 AT 826.2 826.3 Sell
      		36,712,509 20363 LSE
      10:49:20 826.2 646 AT 826.2 826.3 Sell
      		36,712,442 20362 LSE
      10:49:20 826.2 266 AT 826.2 826.3 Sell
      		36,711,796 20361 LSE
      10:49:20 826.2 398 AT 826.2 826.3 Sell
      		36,711,530 20360 LSE
      10:49:20 826.2 2424 AT 826.2 826.3 Sell
      		36,711,132 20359 LSE
      10:49:17 826.3 500 AT 826.3 826.4 Sell
      		36,708,708 20358 LSE
      10:49:15 826.3 407 AT 826.3 826.4 Sell
      		36,708,208 20357 LSE
      10:49:15 826.3 67 AT 826.2 826.3 Buy
      		36,707,801 20356 LSE
      10:49:15 826.3 433 AT 826.2 826.3 Buy
      		36,707,734 20355 LSE
      10:49:14 826.3 671 AT 826.3 826.4 Sell
      		36,707,301 20354 LSE
      10:49:12 826.4 500 AT 826.2 826.4 Buy
      		36,706,630 20353 LSE
      10:49:12 826.3 661 AT 826.3 826.4 Sell
      		36,706,130 20352 LSE
      10:49:07 826.4 500 AT 826.2 826.4 Buy
      		36,705,469 20351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads