ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,646.87
      -0.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12051 - 12001 (08:59-08:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:59:54 824.8 523 AT 824.7 824.8 Buy
      		30,962,129 12051 LSE
      08:59:54 824.8 3 AT 824.7 824.8 Buy
      		30,961,606 12050 LSE
      08:59:54 824.8 443 AT 824.7 824.8 Buy
      		30,961,603 12049 LSE
      08:59:54 824.8 461 AT 824.7 824.8 Buy
      		30,961,160 12048 LSE
      08:59:42 824.7 439 AT 824.7 824.8 Sell
      		30,960,699 12047 LSE
      08:59:21 824.745 250 O 824.7 824.8 Sell
      		30,960,260 12046 LSE
      08:59:10 824.7 1 O 824.6 824.7 Buy
      		30,960,010 12045 LSE
      08:59:10 824.6 525 AT 824.6 824.7 Sell
      		30,960,009 12044 LSE
      08:59:10 824.6 438 AT 824.6 824.7 Sell
      		30,959,484 12043 LSE
      08:59:10 824.6 497 AT 824.6 824.7 Sell
      		30,959,046 12042 LSE
      08:59:10 824.6 437 AT 824.6 824.7 Sell
      		30,958,549 12041 LSE
      08:59:10 824.6 1648 AT 824.6 824.7 Sell
      		30,958,112 12040 LSE
      08:59:10 824.6 418 AT 824.6 824.7 Sell
      		30,956,464 12039 LSE
      08:59:08 824.743 100 O 824.7 824.8 Sell
      		30,956,046 12038 LSE
      08:58:49 824.6 255 AT 824.6 824.7 Sell
      		30,955,946 12037 LSE
      08:58:45 824.6 496 AT 824.5 824.6 Buy
      		30,955,691 12036 LSE
      08:58:45 824.6 459 AT 824.5 824.6 Buy
      		30,955,195 12035 LSE
      08:58:45 824.6 1128 AT 824.5 824.6 Buy
      		30,954,736 12034 LSE
      08:58:45 824.6 900 AT 824.5 824.6 Buy
      		30,953,608 12033 LSE
      08:58:45 824.6 1100 AT 824.5 824.6 Buy
      		30,952,708 12032 LSE
      08:58:45 824.6 235 AT 824.6 824.7 Sell
      		30,951,608 12031 LSE
      08:58:45 824.6 235 AT 824.6 824.7 Sell
      		30,951,373 12030 LSE
      08:58:45 824.6 733 AT 824.6 824.7 Sell
      		30,951,138 12029 LSE
      08:58:45 824.6 375 AT 824.6 824.7 Sell
      		30,950,405 12028 LSE
      08:58:45 824.6 517 AT 824.6 824.7 Sell
      		30,950,030 12027 LSE
      08:58:42 824.7 58 AT 824.6 824.7 Buy
      		30,949,513 12026 LSE
      08:58:42 824.7 442 AT 824.6 824.7 Buy
      		30,949,455 12025 LSE
      08:58:42 824.6 893 AT 824.6 824.8 Sell
      		30,949,013 12024 LSE
      08:58:42 824.6 505 AT 824.6 824.8 Sell
      		30,948,120 12023 LSE
      08:58:42 824.6 434 AT 824.6 824.8 Sell
      		30,947,615 12022 LSE
      08:58:42 824.6 443 AT 824.6 824.8 Sell
      		30,947,181 12021 LSE
      08:58:42 824.6 1648 AT 824.6 824.8 Sell
      		30,946,738 12020 LSE
      08:58:42 824.6 950 AT 824.6 824.8 Sell
      		30,945,090 12019 LSE
      08:58:42 824.6 465 AT 824.6 824.8 Sell
      		30,944,140 12018 LSE
      08:58:42 824.7 89 AT 824.7 824.8 Sell
      		30,943,675 12017 LSE
      08:58:42 824.7 900 AT 824.7 824.8 Sell
      		30,943,586 12016 LSE
      08:58:42 824.8 67 AT 824.6 824.8 Buy
      		30,942,686 12015 LSE
      08:58:42 824.8 498 AT 824.6 824.8 Buy
      		30,942,619 12014 LSE
      08:58:42 824.8 1648 AT 824.6 824.8 Buy
      		30,942,121 12013 LSE
      08:58:42 824.8 491 AT 824.6 824.8 Buy
      		30,940,473 12012 LSE
      08:58:42 824.8 496 AT 824.6 824.8 Buy
      		30,939,982 12011 LSE
      08:58:42 824.7 863 AT 824.5 824.7 Buy
      		30,939,486 12010 LSE
      08:58:42 824.7 497 AT 824.5 824.7 Buy
      		30,938,623 12009 LSE
      08:58:42 824.7 5 AT 824.5 824.7 Buy
      		30,938,126 12008 LSE
      08:58:42 824.7 461 AT 824.5 824.7 Buy
      		30,938,121 12007 LSE
      08:58:42 824.7 1648 AT 824.5 824.7 Buy
      		30,937,660 12006 LSE
      08:58:42 824.7 767 AT 824.5 824.7 Buy
      		30,936,012 12005 LSE
      08:58:42 824.7 2733 AT 824.5 824.7 Buy
      		30,935,245 12004 LSE
      08:58:42 824.7 480 AT 824.5 824.7 Buy
      		30,932,512 12003 LSE
      08:58:39 824.6 610 AT 824.6 824.7 Sell
      		30,932,032 12002 LSE
      08:58:39 824.6 5 AT 824.6 824.7 Sell
      		30,931,422 12001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads