ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,559.93
      -0.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (03:23-03:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:23:48 819.7 1122 AT 819.6 819.7 Buy
      		6,248,655 1501 LSE
      03:23:48 819.6 255 AT 819.6 819.9 Sell
      		6,247,533 1500 LSE
      03:23:40 819.8 170 AT 819.8 819.9 Sell
      		6,247,278 1499 LSE
      03:23:40 819.8 214 AT 819.8 819.9 Sell
      		6,247,108 1498 LSE
      03:23:39 819.8 172 AT 819.8 819.9 Sell
      		6,246,894 1497 LSE
      03:23:36 819.9 6708 AT 819.8 820.0
      		6,246,722 1496 LSE
      03:23:36 819.9 1299 AT 819.9 820.0 Sell
      		6,240,014 1495 LSE
      03:23:36 819.9 1299 AT 819.9 820.0 Sell
      		6,238,715 1494 LSE
      03:23:36 819.9 3252 AT 819.9 820.0 Sell
      		6,237,416 1493 LSE
      03:23:35 820.1 60 O 819.9 820.0 Buy
      		6,234,164 1492 LSE
      03:23:35 819.9 804 AT 819.9 820.0 Sell
      		6,234,104 1491 LSE
      03:23:35 819.9 1122 AT 819.9 820.0 Sell
      		6,233,300 1490 LSE
      03:23:35 820.0 370 AT 820.0 820.1 Sell
      		6,232,178 1489 LSE
      03:23:35 820.0 630 AT 820.0 820.1 Sell
      		6,231,808 1488 LSE
      03:23:35 820.0 492 AT 820.0 820.1 Sell
      		6,231,178 1487 LSE
      03:23:35 820.0 531 AT 820.0 820.1 Sell
      		6,230,686 1486 LSE
      03:23:35 820.0 2469 AT 820.0 820.1 Sell
      		6,230,155 1485 LSE
      03:23:35 820.0 3000 AT 820.0 820.1 Sell
      		6,227,686 1484 LSE
      03:23:35 820.0 258 AT 820.0 820.1 Sell
      		6,224,686 1483 LSE
      03:23:33 820.0 250 AT 820.0 820.1 Sell
      		6,224,428 1482 LSE
      03:23:25 820.0 197 AT 820.0 820.1 Sell
      		6,224,178 1481 LSE
      03:23:20 820.1 53 O 819.9 820.1 Buy
      		6,223,981 1480 LSE
      03:23:19 820.1 146 O 820.0 820.1 Buy
      		6,223,928 1479 LSE
      03:23:18 820.1 1 O 820.0 820.1 Buy
      		6,223,782 1478 LSE
      03:23:18 820.0 280 AT 820.0 820.1 Sell
      		6,223,781 1477 LSE
      03:23:09 820.0 100 AT 820.0 820.1 Sell
      		6,223,501 1476 LSE
      03:23:08 820.0 237 AT 820.0 820.1 Sell
      		6,223,401 1475 LSE
      03:23:00 819.9 150 AT 819.9 820.0 Sell
      		6,223,164 1474 LSE
      03:23:00 819.9 361 AT 819.8 819.9 Buy
      		6,223,014 1473 LSE
      03:23:00 819.9 146 AT 819.8 819.9 Buy
      		6,222,653 1472 LSE
      03:22:55 819.8 203 AT 819.8 819.9 Sell
      		6,222,507 1471 LSE
      03:22:48 819.9 3 O 819.7 819.9 Buy
      		6,222,304 1470 LSE
      03:22:48 819.8 1000 O 819.7 819.9
      		6,222,301 1469 LSE
      03:22:47 819.8 333 AT 819.7 819.8 Buy
      		6,221,301 1468 LSE
      03:22:47 819.8 484 AT 819.7 819.8 Buy
      		6,220,968 1467 LSE
      03:22:47 819.7 226 AT 819.7 819.9 Sell
      		6,220,484 1466 LSE
      03:22:40 819.7 195 AT 819.7 819.9 Sell
      		6,220,258 1465 LSE
      03:22:33 819.8 239 AT 819.8 819.9 Sell
      		6,220,063 1464 LSE
      03:22:31 819.9 947 AT 819.9 820.1 Sell
      		6,219,824 1463 LSE
      03:22:31 819.9 1000 AT 819.9 820.1 Sell
      		6,218,877 1462 LSE
      03:22:24 819.9 206 AT 819.9 820.1 Sell
      		6,217,877 1461 LSE
      03:22:23 819.9 804 AT 819.8 819.9 Buy
      		6,217,671 1460 LSE
      03:22:23 819.9 4 AT 819.8 819.9 Buy
      		6,216,867 1459 LSE
      03:22:23 819.9 434 AT 819.8 819.9 Buy
      		6,216,863 1458 LSE
      03:22:23 819.9 684 AT 819.8 819.9 Buy
      		6,216,429 1457 LSE
      03:22:22 819.8 430 AT 819.7 819.8 Buy
      		6,215,745 1456 LSE
      03:22:21 819.7 13 AT 819.6 819.7 Buy
      		6,215,315 1455 LSE
      03:22:17 819.7 303 AT 819.7 819.8 Sell
      		6,215,302 1454 LSE
      03:22:17 819.7 206 AT 819.7 819.9 Sell
      		6,214,999 1453 LSE
      03:22:10 819.7 268 AT 819.7 819.9 Sell
      		6,214,793 1452 LSE
      03:22:07 819.8 440 AT 819.8 819.9 Sell
      		6,214,525 1451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads