Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:22:00 | 823.3 | 407 | AT | 823.2 | 823.3 | Buy | 23,269,790 | 8001 | LSE | |
06:22:00 | 823.3 | 1648 | AT | 823.2 | 823.3 | Buy | 23,269,383 | 8000 | LSE | |
06:22:00 | 823.3 | 382 | AT | 823.3 | 823.4 | Sell | 23,267,735 | 7999 | LSE | |
06:22:00 | 823.3 | 1122 | AT | 823.3 | 823.4 | Sell | 23,267,353 | 7998 | LSE | |
06:22:00 | 823.3 | 299 | AT | 823.3 | 823.4 | Sell | 23,266,231 | 7997 | LSE | |
06:22:00 | 823.3 | 1220 | AT | 823.3 | 823.4 | Sell | 23,265,932 | 7996 | LSE | |
06:22:00 | 823.3 | 102 | AT | 823.3 | 823.4 | Sell | 23,264,712 | 7995 | LSE | |
06:22:00 | 823.3 | 3264 | AT | 823.3 | 823.4 | Sell | 23,264,610 | 7994 | LSE | |
06:22:00 | 823.3 | 1148 | AT | 823.3 | 823.5 | Sell | 23,261,346 | 7993 | LSE | |
06:21:52 | 823.333 | 24 | O | 823.3 | 823.5 | Sell | 23,260,198 | 7992 | LSE | |
06:21:32 | 823.3 | 1 | AT | 823.2 | 823.3 | Buy | 23,260,174 | 7991 | LSE | |
06:21:32 | 823.3 | 1 | AT | 823.2 | 823.3 | Buy | 23,260,173 | 7990 | LSE | |
06:21:29 | 823.3 | 370 | AT | 823.2 | 823.3 | Buy | 23,260,172 | 7989 | LSE | |
06:21:22 | 823.2 | 3 | AT | 823.1 | 823.2 | Buy | 23,259,802 | 7988 | LSE | |
06:21:22 | 823.2 | 1458 | AT | 823.1 | 823.2 | Buy | 23,259,799 | 7987 | LSE | |
06:21:17 | 823.2 | 1 | O | 823.1 | 823.2 | Buy | 23,258,341 | 7986 | LSE | |
06:21:15 | 823.1 | 859 | AT | 823.0 | 823.1 | Buy | 23,258,340 | 7985 | LSE | |
06:21:15 | 823.1 | 1122 | AT | 823.0 | 823.1 | Buy | 23,257,481 | 7984 | LSE | |
06:21:13 | 823.0 | 524 | AT | 823.0 | 823.1 | Sell | 23,256,359 | 7983 | LSE | |
06:21:13 | 823.0 | 1106 | AT | 822.9 | 823.0 | Buy | 23,255,835 | 7982 | LSE | |
06:21:13 | 823.0 | 2 | AT | 822.9 | 823.0 | Buy | 23,254,729 | 7981 | LSE | |
06:21:01 | 823.0 | 2800 | AT | 823.0 | 823.1 | Sell | 23,254,727 | 7980 | LSE | |
06:21:01 | 823.0 | 16 | AT | 822.9 | 823.0 | Buy | 23,251,927 | 7979 | LSE | |
06:20:40 | 823.0 | 356 | O | 822.9 | 823.1 | 23,251,911 | 7978 | LSE | ||
06:20:38 | 823.0 | 535 | AT | 823.0 | 823.2 | Sell | 23,251,555 | 7977 | LSE | |
06:20:37 | 823.0 | 159 | AT | 823.0 | 823.1 | Sell | 23,251,020 | 7976 | LSE | |
06:20:37 | 823.0 | 410 | AT | 823.0 | 823.1 | Sell | 23,250,861 | 7975 | LSE | |
06:20:36 | 823.09 | 13 | O | 823.0 | 823.2 | Sell | 23,250,451 | 7974 | LSE | |
06:20:17 | 823.0 | 205 | AT | 823.0 | 823.1 | Sell | 23,250,438 | 7973 | LSE | |
06:20:14 | 823.1 | 437 | AT | 823.1 | 823.2 | Sell | 23,250,233 | 7972 | LSE | |
06:20:14 | 823.1 | 506 | AT | 823.1 | 823.2 | Sell | 23,249,796 | 7971 | LSE | |
06:20:14 | 823.1 | 1648 | AT | 823.1 | 823.2 | Sell | 23,249,290 | 7970 | LSE | |
06:20:14 | 823.1 | 444 | AT | 823.1 | 823.2 | Sell | 23,247,642 | 7969 | LSE | |
06:20:05 | 823.1 | 415 | AT | 823.1 | 823.2 | Sell | 23,247,198 | 7968 | LSE | |
06:20:05 | 823.1 | 387 | AT | 823.1 | 823.2 | Sell | 23,246,783 | 7967 | LSE | |
06:20:04 | 823.2 | 350 | AT | 823.2 | 823.3 | Sell | 23,246,396 | 7966 | LSE | |
06:20:04 | 823.2 | 401 | AT | 823.2 | 823.3 | Sell | 23,246,046 | 7965 | LSE | |
06:20:04 | 823.2 | 371 | AT | 823.2 | 823.3 | Sell | 23,245,645 | 7964 | LSE | |
06:20:04 | 823.3 | 968 | AT | 823.2 | 823.3 | Buy | 23,245,274 | 7963 | LSE | |
06:20:04 | 823.3 | 154 | AT | 823.3 | 823.4 | Sell | 23,244,306 | 7962 | LSE | |
06:20:04 | 823.3 | 299 | AT | 823.3 | 823.4 | Sell | 23,244,152 | 7961 | LSE | |
06:20:04 | 823.3 | 775 | AT | 823.3 | 823.4 | Sell | 23,243,853 | 7960 | LSE | |
06:20:04 | 823.3 | 915 | AT | 823.2 | 823.4 | 23,243,078 | 7959 | LSE | ||
06:20:04 | 823.3 | 775 | AT | 823.3 | 823.4 | Sell | 23,242,163 | 7958 | LSE | |
06:20:04 | 823.3 | 915 | AT | 823.3 | 823.4 | Sell | 23,241,388 | 7957 | LSE | |
06:20:04 | 823.3 | 984 | AT | 823.2 | 823.4 | 23,240,473 | 7956 | LSE | ||
06:20:04 | 823.3 | 1690 | AT | 823.3 | 823.4 | Sell | 23,239,489 | 7955 | LSE | |
06:20:04 | 823.3 | 692 | AT | 823.3 | 823.4 | Sell | 23,237,799 | 7954 | LSE | |
06:20:04 | 823.346 | 765 | O | 823.3 | 823.4 | Sell | 23,237,107 | 7953 | LSE | |
06:19:58 | 823.3 | 781 | AT | 823.3 | 823.4 | Sell | 23,236,342 | 7952 | LSE | |
06:19:56 | 823.4 | 755 | AT | 823.4 | 823.5 | Sell | 23,235,561 | 7951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.