ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Hsbc Holdings Plc

Hsbc Holdings Plc (HSBA)

822.70
4.90
(0.60%)
Closed January 17 11:30AM
Trade 8001 - 7951 (06:22-06:19)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:22:00 823.3 407 AT 823.2 823.3 Buy
23,269,790 8001 LSE
06:22:00 823.3 1648 AT 823.2 823.3 Buy
23,269,383 8000 LSE
06:22:00 823.3 382 AT 823.3 823.4 Sell
23,267,735 7999 LSE
06:22:00 823.3 1122 AT 823.3 823.4 Sell
23,267,353 7998 LSE
06:22:00 823.3 299 AT 823.3 823.4 Sell
23,266,231 7997 LSE
06:22:00 823.3 1220 AT 823.3 823.4 Sell
23,265,932 7996 LSE
06:22:00 823.3 102 AT 823.3 823.4 Sell
23,264,712 7995 LSE
06:22:00 823.3 3264 AT 823.3 823.4 Sell
23,264,610 7994 LSE
06:22:00 823.3 1148 AT 823.3 823.5 Sell
23,261,346 7993 LSE
06:21:52 823.333 24 O 823.3 823.5 Sell
23,260,198 7992 LSE
06:21:32 823.3 1 AT 823.2 823.3 Buy
23,260,174 7991 LSE
06:21:32 823.3 1 AT 823.2 823.3 Buy
23,260,173 7990 LSE
06:21:29 823.3 370 AT 823.2 823.3 Buy
23,260,172 7989 LSE
06:21:22 823.2 3 AT 823.1 823.2 Buy
23,259,802 7988 LSE
06:21:22 823.2 1458 AT 823.1 823.2 Buy
23,259,799 7987 LSE
06:21:17 823.2 1 O 823.1 823.2 Buy
23,258,341 7986 LSE
06:21:15 823.1 859 AT 823.0 823.1 Buy
23,258,340 7985 LSE
06:21:15 823.1 1122 AT 823.0 823.1 Buy
23,257,481 7984 LSE
06:21:13 823.0 524 AT 823.0 823.1 Sell
23,256,359 7983 LSE
06:21:13 823.0 1106 AT 822.9 823.0 Buy
23,255,835 7982 LSE
06:21:13 823.0 2 AT 822.9 823.0 Buy
23,254,729 7981 LSE
06:21:01 823.0 2800 AT 823.0 823.1 Sell
23,254,727 7980 LSE
06:21:01 823.0 16 AT 822.9 823.0 Buy
23,251,927 7979 LSE
06:20:40 823.0 356 O 822.9 823.1
23,251,911 7978 LSE
06:20:38 823.0 535 AT 823.0 823.2 Sell
23,251,555 7977 LSE
06:20:37 823.0 159 AT 823.0 823.1 Sell
23,251,020 7976 LSE
06:20:37 823.0 410 AT 823.0 823.1 Sell
23,250,861 7975 LSE
06:20:36 823.09 13 O 823.0 823.2 Sell
23,250,451 7974 LSE
06:20:17 823.0 205 AT 823.0 823.1 Sell
23,250,438 7973 LSE
06:20:14 823.1 437 AT 823.1 823.2 Sell
23,250,233 7972 LSE
06:20:14 823.1 506 AT 823.1 823.2 Sell
23,249,796 7971 LSE
06:20:14 823.1 1648 AT 823.1 823.2 Sell
23,249,290 7970 LSE
06:20:14 823.1 444 AT 823.1 823.2 Sell
23,247,642 7969 LSE
06:20:05 823.1 415 AT 823.1 823.2 Sell
23,247,198 7968 LSE
06:20:05 823.1 387 AT 823.1 823.2 Sell
23,246,783 7967 LSE
06:20:04 823.2 350 AT 823.2 823.3 Sell
23,246,396 7966 LSE
06:20:04 823.2 401 AT 823.2 823.3 Sell
23,246,046 7965 LSE
06:20:04 823.2 371 AT 823.2 823.3 Sell
23,245,645 7964 LSE
06:20:04 823.3 968 AT 823.2 823.3 Buy
23,245,274 7963 LSE
06:20:04 823.3 154 AT 823.3 823.4 Sell
23,244,306 7962 LSE
06:20:04 823.3 299 AT 823.3 823.4 Sell
23,244,152 7961 LSE
06:20:04 823.3 775 AT 823.3 823.4 Sell
23,243,853 7960 LSE
06:20:04 823.3 915 AT 823.2 823.4
23,243,078 7959 LSE
06:20:04 823.3 775 AT 823.3 823.4 Sell
23,242,163 7958 LSE
06:20:04 823.3 915 AT 823.3 823.4 Sell
23,241,388 7957 LSE
06:20:04 823.3 984 AT 823.2 823.4
23,240,473 7956 LSE
06:20:04 823.3 1690 AT 823.3 823.4 Sell
23,239,489 7955 LSE
06:20:04 823.3 692 AT 823.3 823.4 Sell
23,237,799 7954 LSE
06:20:04 823.346 765 O 823.3 823.4 Sell
23,237,107 7953 LSE
06:19:58 823.3 781 AT 823.3 823.4 Sell
23,236,342 7952 LSE
06:19:56 823.4 755 AT 823.4 823.5 Sell
23,235,561 7951 LSE

Your Recent History

Delayed Upgrade Clock