ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,043.10
      -0.41%
      US Tech 100
      20,817.60
      -0.26%
      Dow Jones
      44,777.61
      -0.16%
      Brent Oil
      75.805
      -1.05%
      Bitcoin
      103,818.79
      2.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      835.80
      11.60
      (1.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7101 - 7051 (05:55-05:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:55:14 822.5 140 AT 822.5 822.7 Sell
      		22,666,999 7101 LSE
      05:55:14 822.6 900 AT 822.6 822.7 Sell
      		22,666,859 7100 LSE
      05:55:14 822.6 1648 AT 822.5 822.6 Buy
      		22,665,959 7099 LSE
      05:55:14 822.6 96 AT 822.6 822.7 Sell
      		22,664,311 7098 LSE
      05:55:08 822.6 397 AT 822.6 822.8 Sell
      		22,664,215 7097 LSE
      05:55:06 822.7 516 AT 822.7 822.8 Sell
      		22,663,818 7096 LSE
      05:55:06 822.7 1100 AT 822.6 822.7 Buy
      		22,663,302 7095 LSE
      05:55:06 822.7 1648 AT 822.6 822.7 Buy
      		22,662,202 7094 LSE
      05:55:05 822.755 300 O 822.7 822.8 Buy
      		22,660,554 7093 LSE
      05:55:05 822.7 1139 AT 822.7 822.8 Sell
      		22,660,254 7092 LSE
      05:55:00 823.0 3 O 822.7 822.9 Buy
      		22,659,115 7091 LSE
      05:55:00 822.8 96 AT 822.7 822.8 Buy
      		22,659,112 7090 LSE
      05:55:00 822.8 24 AT 822.7 822.8 Buy
      		22,659,016 7089 LSE
      05:54:59 822.8 1648 AT 822.7 822.8 Buy
      		22,658,992 7088 LSE
      05:54:59 822.8 443 AT 822.7 822.8 Buy
      		22,657,344 7087 LSE
      05:54:59 822.8 507 AT 822.7 822.8 Buy
      		22,656,901 7086 LSE
      05:54:59 822.8 510 AT 822.7 822.8 Buy
      		22,656,394 7085 LSE
      05:54:59 822.9 335 AT 822.8 822.9 Buy
      		22,655,884 7084 LSE
      05:54:59 822.9 521 AT 822.8 822.9 Buy
      		22,655,549 7083 LSE
      05:54:59 822.9 438 AT 822.8 822.9 Buy
      		22,655,028 7082 LSE
      05:54:59 822.9 1648 AT 822.8 822.9 Buy
      		22,654,590 7081 LSE
      05:54:59 822.9 2239 AT 822.9 823.0 Sell
      		22,652,942 7080 LSE
      05:54:59 822.9 386 AT 822.9 823.0 Sell
      		22,650,703 7079 LSE
      05:54:59 822.9 305 AT 822.8 823.0
      		22,650,317 7078 LSE
      05:54:59 822.9 936 AT 822.9 823.0 Sell
      		22,650,012 7077 LSE
      05:54:59 822.9 305 AT 822.9 823.0 Sell
      		22,649,076 7076 LSE
      05:54:59 822.9 1595 AT 822.9 823.0 Sell
      		22,648,771 7075 LSE
      05:54:59 822.9 875 AT 822.9 823.0 Sell
      		22,647,176 7074 LSE
      05:54:59 822.9 2836 AT 822.9 823.0 Sell
      		22,646,301 7073 LSE
      05:54:59 822.9 2306 AT 822.9 823.0 Sell
      		22,643,465 7072 LSE
      05:54:59 822.9 2248 AT 822.9 823.0 Sell
      		22,641,159 7071 LSE
      05:54:59 822.9 140 AT 822.9 823.0 Sell
      		22,638,911 7070 LSE
      05:54:59 822.9 149 AT 822.9 823.0 Sell
      		22,638,771 7069 LSE
      05:54:59 822.9 299 AT 822.9 823.0 Sell
      		22,638,622 7068 LSE
      05:54:59 822.9 208 AT 822.8 823.0
      		22,638,323 7067 LSE
      05:54:59 822.9 707 AT 822.9 823.0 Sell
      		22,638,115 7066 LSE
      05:54:59 822.9 2129 AT 822.9 823.0 Sell
      		22,637,408 7065 LSE
      05:54:59 822.9 149 AT 822.9 823.0 Sell
      		22,635,279 7064 LSE
      05:54:59 822.9 2239 AT 822.8 823.0
      		22,635,130 7063 LSE
      05:54:59 822.9 24 AT 822.8 823.0
      		22,632,891 7062 LSE
      05:54:59 822.9 2836 AT 822.9 823.0 Sell
      		22,632,867 7061 LSE
      05:54:59 822.9 1036 AT 822.9 823.0 Sell
      		22,630,031 7060 LSE
      05:54:59 822.9 164 AT 822.9 823.0 Sell
      		22,628,995 7059 LSE
      05:54:59 822.9 2836 AT 822.9 823.0 Sell
      		22,628,831 7058 LSE
      05:54:59 822.9 1200 AT 822.9 823.0 Sell
      		22,625,995 7057 LSE
      05:54:59 822.9 2836 AT 822.9 823.0 Sell
      		22,624,795 7056 LSE
      05:54:59 822.9 2099 AT 822.9 823.0 Sell
      		22,621,959 7055 LSE
      05:54:59 822.9 140 AT 822.9 823.0 Sell
      		22,619,860 7054 LSE
      05:54:45 822.9 96 AT 822.9 823.0 Sell
      		22,619,720 7053 LSE
      05:54:45 822.9 24 AT 822.9 823.0 Sell
      		22,619,624 7052 LSE
      05:54:44 822.9 386 AT 822.9 823.0 Sell
      		22,619,600 7051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads