ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,275.95
      -0.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 23101 - 23051 (11:22-11:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:56 823.9 373 AT 823.7 823.9 Buy
      		38,269,171 23101 LSE
      11:22:55 823.8 530 AT 823.8 823.9 Sell
      		38,268,798 23100 LSE
      11:22:54 823.8 388 AT 823.8 823.9 Sell
      		38,268,268 23099 LSE
      11:22:54 823.8 1100 AT 823.8 823.9 Sell
      		38,267,880 23098 LSE
      11:22:53 823.9 136 AT 823.7 823.9 Buy
      		38,266,780 23097 LSE
      11:22:53 823.9 40 AT 823.7 823.9 Buy
      		38,266,644 23096 LSE
      11:22:53 823.9 324 AT 823.7 823.9 Buy
      		38,266,604 23095 LSE
      11:22:53 823.8 500 AT 823.8 823.9 Sell
      		38,266,280 23094 LSE
      11:22:52 823.9 6 O 823.7 823.9 Buy
      		38,265,780 23093 LSE
      11:22:51 823.8 599 AT 823.7 823.8 Buy
      		38,265,774 23092 LSE
      11:22:51 823.8 950 AT 823.8 823.9 Sell
      		38,265,175 23091 LSE
      11:22:51 823.8 302 AT 823.8 823.9 Sell
      		38,264,225 23090 LSE
      11:22:51 823.8 280 AT 823.8 823.9 Sell
      		38,263,923 23089 LSE
      11:22:51 823.8 72 AT 823.8 823.9 Sell
      		38,263,643 23088 LSE
      11:22:51 823.9 500 AT 823.8 823.9 Buy
      		38,263,571 23087 LSE
      11:22:48 823.9 500 AT 823.8 823.9 Buy
      		38,263,071 23086 LSE
      11:22:48 823.858 807 O 823.8 823.9 Buy
      		38,262,571 23085 LSE
      11:22:46 823.9 494 AT 823.8 823.9 Buy
      		38,261,764 23084 LSE
      11:22:46 823.9 6 AT 823.8 823.9 Buy
      		38,261,270 23083 LSE
      11:22:45 823.8 309 AT 823.8 823.9 Sell
      		38,261,264 23082 LSE
      11:22:45 823.8 292 AT 823.8 823.9 Sell
      		38,260,955 23081 LSE
      11:22:45 823.8 224 AT 823.8 823.9 Sell
      		38,260,663 23080 LSE
      11:22:45 823.8 315 AT 823.8 823.9 Sell
      		38,260,439 23079 LSE
      11:22:45 823.8 374 AT 823.8 823.9 Sell
      		38,260,124 23078 LSE
      11:22:45 823.8 950 AT 823.8 823.9 Sell
      		38,259,750 23077 LSE
      11:22:45 823.8 1734 AT 823.8 823.9 Sell
      		38,258,800 23076 LSE
      11:22:44 823.9 500 AT 823.8 823.9 Buy
      		38,257,066 23075 LSE
      11:22:42 823.9 470 AT 823.8 823.9 Buy
      		38,256,566 23074 LSE
      11:22:42 823.9 30 AT 823.8 823.9 Buy
      		38,256,096 23073 LSE
      11:22:33 823.9 129 AT 823.8 823.9 Buy
      		38,256,066 23072 LSE
      11:22:33 823.9 371 AT 823.8 823.9 Buy
      		38,255,937 23071 LSE
      11:22:33 823.8 460 O 823.8 823.9 Sell
      		38,255,566 23070 LSE
      11:22:33 823.8 460 O 823.8 823.9 Sell
      		38,255,106 23069 LSE
      11:22:33 823.8 408 AT 823.7 823.8 Buy
      		38,254,646 23068 LSE
      11:22:33 823.8 859 AT 823.8 823.9 Sell
      		38,254,238 23067 LSE
      11:22:33 823.8 676 AT 823.8 823.9 Sell
      		38,253,379 23066 LSE
      11:22:28 823.8 55 AT 823.8 823.9 Sell
      		38,252,703 23065 LSE
      11:22:28 823.8 374 AT 823.8 823.9 Sell
      		38,252,648 23064 LSE
      11:22:28 823.8 259 AT 823.7 823.8 Buy
      		38,252,274 23063 LSE
      11:22:28 823.8 452 AT 823.7 823.8 Buy
      		38,252,015 23062 LSE
      11:22:28 823.7 839 AT 823.6 823.7 Buy
      		38,251,563 23061 LSE
      11:22:28 823.7 712 AT 823.6 823.7 Buy
      		38,250,724 23060 LSE
      11:22:28 823.7 60 AT 823.6 823.7 Buy
      		38,250,012 23059 LSE
      11:22:28 823.7 440 AT 823.6 823.7 Buy
      		38,249,952 23058 LSE
      11:22:22 823.7 112 AT 823.6 823.7 Buy
      		38,249,512 23057 LSE
      11:22:22 823.7 388 AT 823.6 823.7 Buy
      		38,249,400 23056 LSE
      11:22:21 823.6 411 AT 823.5 823.6 Buy
      		38,249,012 23055 LSE
      11:22:21 823.6 850 AT 823.5 823.6 Buy
      		38,248,601 23054 LSE
      11:22:21 823.6 315 AT 823.6 823.7 Sell
      		38,247,751 23053 LSE
      11:22:21 823.6 1375 AT 823.6 823.7 Sell
      		38,247,436 23052 LSE
      11:22:17 823.7 850 AT 823.7 823.8 Sell
      		38,246,061 23051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads