ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.58
      -0.30%
      US Tech 100
      20,818.00
      -0.26%
      Dow Jones
      44,812.40
      -0.08%
      Brent Oil
      75.81
      -1.04%
      Bitcoin
      103,896.08
      2.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      835.80
      11.60
      (1.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7051 - 7001 (05:54-05:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:54:44 822.9 386 AT 822.9 823.0 Sell
      		22,619,600 7051 LSE
      05:54:44 822.9 140 AT 822.9 823.0 Sell
      		22,619,214 7050 LSE
      05:54:44 822.9 140 AT 822.9 823.0 Sell
      		22,619,074 7049 LSE
      05:54:29 822.9 1 O 822.8 823.0
      		22,618,934 7048 LSE
      05:54:29 822.9 192 AT 822.8 822.9 Buy
      		22,618,933 7047 LSE
      05:54:29 822.9 13 AT 822.8 822.9 Buy
      		22,618,741 7046 LSE
      05:54:29 822.9 3110 AT 822.8 822.9 Buy
      		22,618,728 7045 LSE
      05:54:29 822.9 449 AT 822.8 822.9 Buy
      		22,615,618 7044 LSE
      05:54:29 822.9 468 AT 822.8 822.9 Buy
      		22,615,169 7043 LSE
      05:54:29 822.9 446 AT 822.8 822.9 Buy
      		22,614,701 7042 LSE
      05:54:29 822.9 400 AT 822.8 822.9 Buy
      		22,614,255 7041 LSE
      05:54:29 822.8 4 AT 822.8 822.9 Sell
      		22,613,855 7040 LSE
      05:54:29 822.8 382 AT 822.8 822.9 Sell
      		22,613,851 7039 LSE
      05:54:29 822.8 80 AT 822.8 822.9 Sell
      		22,613,469 7038 LSE
      05:54:29 822.8 80 AT 822.8 822.9 Sell
      		22,613,389 7037 LSE
      05:54:28 822.8 48 AT 822.7 822.8 Buy
      		22,613,309 7036 LSE
      05:54:14 822.7 1455 O 822.7 822.9 Sell
      		22,613,261 7035 LSE
      05:54:14 822.7 1455 O 822.7 822.9 Sell
      		22,611,806 7034 LSE
      05:54:14 822.7 386 AT 822.7 822.9 Sell
      		22,610,351 7033 LSE
      05:54:14 822.7 80 AT 822.7 822.9 Sell
      		22,609,965 7032 LSE
      05:54:14 822.8 194 AT 822.8 822.9 Sell
      		22,609,885 7031 LSE
      05:54:14 822.8 1648 AT 822.8 822.9 Sell
      		22,609,691 7030 LSE
      05:54:14 822.8 900 AT 822.8 822.9 Sell
      		22,608,043 7029 LSE
      05:54:14 822.8 192 AT 822.7 822.8 Buy
      		22,607,143 7028 LSE
      05:54:14 822.8 1648 AT 822.7 822.8 Buy
      		22,606,951 7027 LSE
      05:54:14 822.8 48 AT 822.7 822.8 Buy
      		22,605,303 7026 LSE
      05:54:14 822.7 80 AT 822.7 822.8 Sell
      		22,605,255 7025 LSE
      05:54:00 822.7 67 AT 822.7 822.8 Sell
      		22,605,175 7024 LSE
      05:53:59 822.7 386 AT 822.7 822.8 Sell
      		22,605,108 7023 LSE
      05:53:59 822.7 81 AT 822.7 822.9 Sell
      		22,604,722 7022 LSE
      05:53:59 822.8 81 AT 822.8 822.9 Sell
      		22,604,641 7021 LSE
      05:53:59 822.8 192 AT 822.7 822.8 Buy
      		22,604,560 7020 LSE
      05:53:54 822.8 48 AT 822.7 822.8 Buy
      		22,604,368 7019 LSE
      05:53:54 822.9 2 O 822.7 822.8 Buy
      		22,604,320 7018 LSE
      05:53:51 822.8 4 AT 822.7 822.8 Buy
      		22,604,318 7017 LSE
      05:53:45 822.7 192 AT 822.7 822.8 Sell
      		22,604,314 7016 LSE
      05:53:44 822.7 386 AT 822.7 822.8 Sell
      		22,604,122 7015 LSE
      05:53:44 822.7 80 AT 822.7 822.8 Sell
      		22,603,736 7014 LSE
      05:53:44 822.7 80 AT 822.7 822.8 Sell
      		22,603,656 7013 LSE
      05:53:41 822.7 48 AT 822.6 822.7 Buy
      		22,603,576 7012 LSE
      05:53:40 822.7 140 O 822.6 822.7 Buy
      		22,603,528 7011 LSE
      05:53:38 822.7 372 AT 822.6 822.7 Buy
      		22,603,388 7010 LSE
      05:53:38 822.7 1710 AT 822.6 822.7 Buy
      		22,603,016 7009 LSE
      05:53:38 822.7 435 AT 822.6 822.7 Buy
      		22,601,306 7008 LSE
      05:53:38 822.7 438 AT 822.6 822.7 Buy
      		22,600,871 7007 LSE
      05:53:38 822.7 457 AT 822.6 822.7 Buy
      		22,600,433 7006 LSE
      05:53:38 822.7 1648 AT 822.6 822.7 Buy
      		22,599,976 7005 LSE
      05:53:38 822.6 1000 AT 822.5 822.6 Buy
      		22,598,328 7004 LSE
      05:53:35 822.5 267 AT 822.5 822.6 Sell
      		22,597,328 7003 LSE
      05:53:34 822.5 761 AT 822.5 822.6 Sell
      		22,597,061 7002 LSE
      05:53:34 822.5 682 AT 822.5 822.6 Sell
      		22,596,300 7001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BITMOT
      927459
      Alerion Green Tf 3,5% Mg...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads