ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,570.78
      -0.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17651 - 17601 (10:17-10:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:59 826.9 299 AT 826.8 826.9 Buy
      		35,061,281 17651 LSE
      10:17:59 826.9 500 AT 826.8 826.9 Buy
      		35,060,982 17650 LSE
      10:17:58 826.9 236 AT 826.9 827.0 Sell
      		35,060,482 17649 LSE
      10:17:58 826.9 1984 AT 826.9 827.0 Sell
      		35,060,246 17648 LSE
      10:17:57 827.0 1147 AT 826.9 827.1
      		35,058,262 17647 LSE
      10:17:57 827.0 1200 AT 827.0 827.1 Sell
      		35,057,115 17646 LSE
      10:17:57 827.0 953 AT 826.9 827.1
      		35,055,915 17645 LSE
      10:17:57 827.0 1200 AT 827.0 827.1 Sell
      		35,054,962 17644 LSE
      10:17:57 827.0 130 AT 826.9 827.1
      		35,053,762 17643 LSE
      10:17:57 827.0 169 AT 827.0 827.1 Sell
      		35,053,632 17642 LSE
      10:17:57 827.0 1031 AT 827.0 827.1 Sell
      		35,053,463 17641 LSE
      10:17:57 827.0 984 AT 826.9 827.1
      		35,052,432 17640 LSE
      10:17:57 827.0 47 AT 827.0 827.1 Sell
      		35,051,448 17639 LSE
      10:17:57 827.0 854 AT 827.0 827.1 Sell
      		35,051,401 17638 LSE
      10:17:56 827.0 299 AT 827.0 827.1 Sell
      		35,050,547 17637 LSE
      10:17:56 827.0 901 AT 827.0 827.1 Sell
      		35,050,248 17636 LSE
      10:17:56 827.0 299 AT 827.0 827.1 Sell
      		35,049,347 17635 LSE
      10:17:56 827.0 1175 AT 827.0 827.1 Sell
      		35,049,048 17634 LSE
      10:17:56 827.0 25 AT 827.0 827.1 Sell
      		35,047,873 17633 LSE
      10:17:56 827.0 1200 AT 827.0 827.1 Sell
      		35,047,848 17632 LSE
      10:17:56 827.0 6 AT 826.9 827.1
      		35,046,648 17631 LSE
      10:17:56 827.0 895 AT 827.0 827.1 Sell
      		35,046,642 17630 LSE
      10:17:56 827.0 305 AT 827.0 827.1 Sell
      		35,045,747 17629 LSE
      10:17:56 827.0 1200 AT 827.0 827.1 Sell
      		35,045,442 17628 LSE
      10:17:56 827.0 1200 AT 827.0 827.1 Sell
      		35,044,242 17627 LSE
      10:17:56 827.0 915 AT 827.0 827.1 Sell
      		35,043,042 17626 LSE
      10:17:55 827.0 285 AT 827.0 827.1 Sell
      		35,042,127 17625 LSE
      10:17:55 827.0 207 AT 826.9 827.1
      		35,041,842 17624 LSE
      10:17:55 827.0 915 AT 827.0 827.1 Sell
      		35,041,635 17623 LSE
      10:17:55 827.0 285 AT 827.0 827.1 Sell
      		35,040,720 17622 LSE
      10:17:55 827.0 1084 AT 826.9 827.1
      		35,040,435 17621 LSE
      10:17:55 827.0 285 AT 827.0 827.1 Sell
      		35,039,351 17620 LSE
      10:17:55 827.0 915 AT 827.0 827.1 Sell
      		35,039,066 17619 LSE
      10:17:55 827.0 24 AT 826.9 827.1
      		35,038,151 17618 LSE
      10:17:55 827.0 1200 AT 827.0 827.1 Sell
      		35,038,127 17617 LSE
      10:17:50 827.1 475 AT 827.0 827.1 Buy
      		35,036,927 17616 LSE
      10:17:50 827.1 228 AT 827.0 827.1 Buy
      		35,036,452 17615 LSE
      10:17:46 827.1 20 AT 826.9 827.1 Buy
      		35,036,224 17614 LSE
      10:17:45 827.0 299 AT 826.9 827.0 Buy
      		35,036,204 17613 LSE
      10:17:45 827.1 60 AT 826.9 827.1 Buy
      		35,035,905 17612 LSE
      10:17:43 827.0 401 O 826.9 827.1
      		35,035,845 17611 LSE
      10:17:43 827.0 401 O 826.9 827.1
      		35,035,444 17610 LSE
      10:17:34 827.1 82 AT 827.0 827.1 Buy
      		35,035,043 17609 LSE
      10:17:34 827.1 418 AT 827.0 827.1 Buy
      		35,034,961 17608 LSE
      10:17:33 827.0 1200 AT 827.0 827.1 Sell
      		35,034,543 17607 LSE
      10:17:33 827.0 2197 AT 827.0 827.1 Sell
      		35,033,343 17606 LSE
      10:17:33 827.0 1200 AT 827.0 827.1 Sell
      		35,031,146 17605 LSE
      10:17:33 827.0 2197 AT 827.0 827.1 Sell
      		35,029,946 17604 LSE
      10:17:33 827.1 278 AT 827.0 827.1 Buy
      		35,027,749 17603 LSE
      10:17:33 827.1 116 AT 827.0 827.1 Buy
      		35,027,471 17602 LSE
      10:17:32 827.1 384 AT 827.0 827.1 Buy
      		35,027,355 17601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads