ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,432.32
      -0.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14251 - 14201 (09:31-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:40 824.7 385 AT 824.7 824.8 Sell
      		32,590,678 14251 LSE
      09:31:40 824.7 328 AT 824.7 824.9 Sell
      		32,590,293 14250 LSE
      09:31:39 824.8 405 AT 824.8 824.9 Sell
      		32,589,965 14249 LSE
      09:31:39 824.8 279 AT 824.8 824.9 Sell
      		32,589,560 14248 LSE
      09:31:36 824.7 1648 AT 824.6 824.7 Buy
      		32,589,281 14247 LSE
      09:31:36 824.7 412 AT 824.6 824.7 Buy
      		32,587,633 14246 LSE
      09:31:34 824.6 1648 AT 824.5 824.6 Buy
      		32,587,221 14245 LSE
      09:31:34 824.6 393 AT 824.5 824.6 Buy
      		32,585,573 14244 LSE
      09:31:34 824.6 770 AT 824.6 824.7 Sell
      		32,585,180 14243 LSE
      09:31:34 824.6 346 AT 824.6 824.7 Sell
      		32,584,410 14242 LSE
      09:31:32 824.7 25 AT 824.6 824.7 Buy
      		32,584,064 14241 LSE
      09:31:32 824.59 1213 O 824.6 824.7 Sell
      		32,584,039 14240 LSE
      09:31:28 824.7 114 AT 824.6 824.7 Buy
      		32,582,826 14239 LSE
      09:31:28 824.8 686 AT 824.8 824.9 Sell
      		32,582,712 14238 LSE
      09:31:26 824.9 65 AT 824.7 824.9 Buy
      		32,582,026 14237 LSE
      09:31:23 824.8 85 AT 824.6 824.8 Buy
      		32,581,961 14236 LSE
      09:31:23 824.8 1919 AT 824.8 824.9 Sell
      		32,581,876 14235 LSE
      09:31:23 824.8 344 AT 824.8 824.9 Sell
      		32,579,957 14234 LSE
      09:31:23 824.9 402 AT 824.9 825.0 Sell
      		32,579,613 14233 LSE
      09:31:22 824.9 539 O 824.8 825.0
      		32,579,211 14232 LSE
      09:31:21 824.9 365 AT 824.9 825.0 Sell
      		32,578,672 14231 LSE
      09:31:18 824.9 132 AT 824.7 824.9 Buy
      		32,578,307 14230 LSE
      09:31:18 824.9 368 AT 824.7 824.9 Buy
      		32,578,175 14229 LSE
      09:31:18 824.8 4 AT 824.7 824.8 Buy
      		32,577,807 14228 LSE
      09:31:18 824.8 948 AT 824.7 824.8 Buy
      		32,577,803 14227 LSE
      09:31:16 824.7 409 AT 824.6 824.7 Buy
      		32,576,855 14226 LSE
      09:31:16 824.8 500 AT 824.6 824.8 Buy
      		32,576,446 14225 LSE
      09:31:16 824.6 1648 AT 824.6 824.7 Sell
      		32,575,946 14224 LSE
      09:31:16 824.6 1100 AT 824.6 824.7 Sell
      		32,574,298 14223 LSE
      09:31:16 824.6 1100 AT 824.6 824.7 Sell
      		32,573,198 14222 LSE
      09:31:15 824.6 57 AT 824.5 824.6 Buy
      		32,572,098 14221 LSE
      09:31:14 824.6 500 AT 824.4 824.6 Buy
      		32,572,041 14220 LSE
      09:31:14 824.5 2767 O 824.3 824.5 Buy
      		32,571,541 14219 LSE
      09:31:14 824.5 2767 O 824.3 824.5 Buy
      		32,568,774 14218 LSE
      09:31:13 824.4 11 AT 824.3 824.4 Buy
      		32,566,007 14217 LSE
      09:31:13 824.4 422 AT 824.3 824.4 Buy
      		32,565,996 14216 LSE
      09:31:13 824.3 413 AT 824.2 824.3 Buy
      		32,565,574 14215 LSE
      09:31:10 824.5 2 O 824.3 824.5 Buy
      		32,565,161 14214 LSE
      09:31:10 824.5 439 O 824.3 824.5 Buy
      		32,565,159 14213 LSE
      09:31:10 824.5 341 AT 824.5 824.7 Sell
      		32,564,720 14212 LSE
      09:31:10 824.5 610 AT 824.5 824.7 Sell
      		32,564,379 14211 LSE
      09:31:10 824.5 1084 AT 824.5 824.7 Sell
      		32,563,769 14210 LSE
      09:31:10 824.5 1648 AT 824.5 824.7 Sell
      		32,562,685 14209 LSE
      09:31:10 824.5 404 AT 824.5 824.7 Sell
      		32,561,037 14208 LSE
      09:31:09 824.7 165 AT 824.5 824.7 Buy
      		32,560,633 14207 LSE
      09:31:06 824.6 404 AT 824.6 824.7 Sell
      		32,560,468 14206 LSE
      09:31:06 824.8 225 AT 824.6 824.8 Buy
      		32,560,064 14205 LSE
      09:31:05 824.7 334 AT 824.7 824.9 Sell
      		32,559,839 14204 LSE
      09:31:05 824.7 403 AT 824.7 824.9 Sell
      		32,559,505 14203 LSE
      09:31:00 824.9 1147 AT 824.8 824.9 Buy
      		32,559,102 14202 LSE
      09:31:00 824.9 501 AT 824.7 824.9 Buy
      		32,557,955 14201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads