ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,465.66
      -0.63%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5401 - 5351 (05:15-05:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:15:19 823.1 610 AT 823.1 823.3 Sell
      		12,024,267 5401 LSE
      05:15:19 823.1 429 AT 823.1 823.3 Sell
      		12,023,657 5400 LSE
      05:15:19 823.3 32 AT 823.1 823.3 Buy
      		12,023,228 5399 LSE
      05:15:19 823.2 160 AT 823.1 823.2 Buy
      		12,023,196 5398 LSE
      05:15:19 823.1 915 AT 823.1 823.3 Sell
      		12,023,036 5397 LSE
      05:15:19 823.1 430 AT 823.1 823.3 Sell
      		12,022,121 5396 LSE
      05:15:19 823.1 915 AT 823.1 823.3 Sell
      		12,021,691 5395 LSE
      05:15:19 823.1 992 AT 823.1 823.3 Sell
      		12,020,776 5394 LSE
      05:15:19 823.2 160 AT 823.1 823.2 Buy
      		12,019,784 5393 LSE
      05:15:19 823.2 160 AT 823.1 823.2 Buy
      		12,019,624 5392 LSE
      05:15:19 823.2 160 AT 823.1 823.2 Buy
      		12,019,464 5391 LSE
      05:15:19 823.2 160 AT 823.1 823.2 Buy
      		12,019,304 5390 LSE
      05:15:19 823.2 160 AT 823.1 823.2 Buy
      		12,019,144 5389 LSE
      05:15:19 823.2 480 AT 823.1 823.2 Buy
      		12,018,984 5388 LSE
      05:15:19 823.2 160 AT 823.1 823.2 Buy
      		12,018,504 5387 LSE
      05:15:19 823.2 469 AT 823.2 823.3 Sell
      		12,018,344 5386 LSE
      05:15:19 823.3 160 AT 823.1 823.3 Buy
      		12,017,875 5385 LSE
      05:15:19 823.3 1259 AT 823.3 823.5 Sell
      		12,017,715 5384 LSE
      05:15:19 823.3 299 AT 823.3 823.5 Sell
      		12,016,456 5383 LSE
      05:15:19 823.3 685 AT 823.3 823.5 Sell
      		12,016,157 5382 LSE
      05:15:19 823.4 1558 AT 823.4 823.5 Sell
      		12,015,472 5381 LSE
      05:15:19 823.4 992 AT 823.3 823.4 Buy
      		12,013,914 5380 LSE
      05:15:19 823.3 307 AT 823.1 823.3 Buy
      		12,012,922 5379 LSE
      05:15:19 823.3 146 AT 823.1 823.3 Buy
      		12,012,615 5378 LSE
      05:15:19 823.3 160 AT 823.1 823.3 Buy
      		12,012,469 5377 LSE
      05:15:19 823.3 497 AT 823.3 823.5 Sell
      		12,012,309 5376 LSE
      05:15:19 823.3 501 AT 823.3 823.5 Sell
      		12,011,812 5375 LSE
      05:15:19 823.3 992 AT 823.3 823.5 Sell
      		12,011,311 5374 LSE
      05:15:19 823.4 433 AT 823.4 823.7 Sell
      		12,010,319 5373 LSE
      05:15:19 823.4 915 AT 823.4 823.7 Sell
      		12,009,886 5372 LSE
      05:15:19 823.4 281 AT 823.4 823.7 Sell
      		12,008,971 5371 LSE
      05:15:19 823.8 350 AT 823.3 823.8 Buy
      		12,008,690 5370 LSE
      05:15:19 823.9 27238 AT 823.9 824.0 Sell
      		12,008,340 5369 LSE
      05:15:19 823.9 6384 AT 823.9 824.0 Sell
      		11,981,102 5368 LSE
      05:15:19 824.0 3027474 UT 822.4 822.5 Buy
      		11,974,718 5367 LSE
      05:09:59 822.39 244 O 822.4 822.5 Sell
      		8,947,244 5366 LSE
      05:09:52 822.4 7 AT 822.3 822.4 Buy
      		8,947,000 5365 LSE
      05:09:52 822.4 91 AT 822.3 822.4 Buy
      		8,946,993 5364 LSE
      05:09:52 822.4 714 AT 822.3 822.4 Buy
      		8,946,902 5363 LSE
      05:09:52 822.4 1028 AT 822.4 822.5 Sell
      		8,946,188 5362 LSE
      05:09:50 822.6 801 AT 822.6 822.7 Sell
      		8,945,160 5361 LSE
      05:09:50 822.7 1199 AT 822.7 822.8 Sell
      		8,944,359 5360 LSE
      05:09:50 822.7 600 AT 822.7 822.8 Sell
      		8,943,160 5359 LSE
      05:09:50 822.7 600 AT 822.7 822.8 Sell
      		8,942,560 5358 LSE
      05:09:47 822.8 753 AT 822.8 822.9 Sell
      		8,941,960 5357 LSE
      05:09:40 822.8 168 AT 822.8 822.9 Sell
      		8,941,207 5356 LSE
      05:09:40 822.8 1044 AT 822.8 822.9 Sell
      		8,941,039 5355 LSE
      05:09:40 822.8 299 AT 822.8 822.9 Sell
      		8,939,995 5354 LSE
      05:09:40 822.8 3213 AT 822.8 822.9 Sell
      		8,939,696 5353 LSE
      05:09:40 822.8 1031 AT 822.8 822.9 Sell
      		8,936,483 5352 LSE
      05:09:40 822.8 1031 AT 822.8 822.9 Sell
      		8,935,452 5351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads