ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,515.54
      -0.59%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8501 - 8451 (06:49-06:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:49:15 823.5 387 AT 823.4 823.5 Buy
      		23,699,158 8501 LSE
      06:49:15 823.5 900 AT 823.4 823.5 Buy
      		23,698,771 8500 LSE
      06:49:15 823.5 733 AT 823.4 823.5 Buy
      		23,697,871 8499 LSE
      06:49:15 823.5 915 AT 823.4 823.5 Buy
      		23,697,138 8498 LSE
      06:49:15 823.5 564 AT 823.5 823.6 Sell
      		23,696,223 8497 LSE
      06:49:15 823.5 135 AT 823.5 823.6 Sell
      		23,695,659 8496 LSE
      06:49:06 823.5 1122 AT 823.5 823.6 Sell
      		23,695,524 8495 LSE
      06:49:06 823.5 6036 AT 823.5 823.6 Sell
      		23,694,402 8494 LSE
      06:49:06 823.5 57 AT 823.5 823.6 Sell
      		23,688,366 8493 LSE
      06:49:06 823.5 454 AT 823.5 823.6 Sell
      		23,688,309 8492 LSE
      06:49:06 823.5 500 AT 823.5 823.6 Sell
      		23,687,855 8491 LSE
      06:49:06 823.5 474 AT 823.5 823.6 Sell
      		23,687,355 8490 LSE
      06:49:06 823.6 6031 AT 823.6 823.7 Sell
      		23,686,881 8489 LSE
      06:49:06 823.6 500 AT 823.6 823.7 Sell
      		23,680,850 8488 LSE
      06:49:06 823.6 1648 AT 823.6 823.7 Sell
      		23,680,350 8487 LSE
      06:49:06 823.6 437 AT 823.6 823.7 Sell
      		23,678,702 8486 LSE
      06:49:06 823.7 299 AT 823.6 823.7 Buy
      		23,678,265 8485 LSE
      06:49:06 823.7 510 AT 823.6 823.7 Buy
      		23,677,966 8484 LSE
      06:49:06 823.7 414 AT 823.7 823.8 Sell
      		23,677,456 8483 LSE
      06:49:06 823.7 900 AT 823.7 823.8 Sell
      		23,677,042 8482 LSE
      06:49:06 823.7 2804 AT 823.7 823.8 Sell
      		23,676,142 8481 LSE
      06:49:06 823.7 562 AT 823.6 823.7 Buy
      		23,673,338 8480 LSE
      06:49:06 823.7 210 AT 823.6 823.7 Buy
      		23,672,776 8479 LSE
      06:49:06 823.7 11 AT 823.6 823.7 Buy
      		23,672,566 8478 LSE
      06:49:06 823.7 1609 AT 823.6 823.7 Buy
      		23,672,555 8477 LSE
      06:49:01 823.65 448 O 823.6 823.7
      		23,670,946 8476 LSE
      06:49:00 823.65 448 O 823.6 823.7
      		23,670,498 8475 LSE
      06:49:00 823.65 519 O 823.6 823.7
      		23,670,050 8474 LSE
      06:49:00 823.65 519 O 823.6 823.7
      		23,669,531 8473 LSE
      06:48:50 823.59 1243 O 823.5 823.7 Sell
      		23,669,012 8472 LSE
      06:48:47 823.699 1 O 823.5 823.6 Buy
      		23,667,769 8471 LSE
      06:48:39 823.5 550 AT 823.5 823.6 Sell
      		23,667,768 8470 LSE
      06:48:39 823.5 1674 AT 823.5 823.6 Sell
      		23,667,218 8469 LSE
      06:48:39 823.5 1689 AT 823.5 823.7 Sell
      		23,665,544 8468 LSE
      06:48:31 823.6 490 AT 823.6 823.7 Sell
      		23,663,855 8467 LSE
      06:48:20 823.6 436 O 823.5 823.7
      		23,663,365 8466 LSE
      06:48:20 823.6 436 O 823.5 823.7
      		23,662,929 8465 LSE
      06:48:20 823.6 705 AT 823.5 823.6 Buy
      		23,662,493 8464 LSE
      06:48:20 823.6 13 AT 823.5 823.6 Buy
      		23,661,788 8463 LSE
      06:48:20 823.6 567 AT 823.5 823.6 Buy
      		23,661,775 8462 LSE
      06:48:11 823.5 820 AT 823.4 823.5 Buy
      		23,661,208 8461 LSE
      06:48:11 823.5 478 AT 823.4 823.5 Buy
      		23,660,388 8460 LSE
      06:48:11 823.5 1067 AT 823.4 823.5 Buy
      		23,659,910 8459 LSE
      06:48:11 823.5 1648 AT 823.4 823.5 Buy
      		23,658,843 8458 LSE
      06:48:11 823.5 950 AT 823.4 823.5 Buy
      		23,657,195 8457 LSE
      06:48:11 823.5 850 AT 823.4 823.5 Buy
      		23,656,245 8456 LSE
      06:48:11 823.5 552 AT 823.5 823.6 Sell
      		23,655,395 8455 LSE
      06:47:55 823.5 745 AT 823.4 823.5 Buy
      		23,654,843 8454 LSE
      06:47:55 823.5 405 AT 823.4 823.5 Buy
      		23,654,098 8453 LSE
      06:47:55 823.4 3086 AT 823.4 823.5 Sell
      		23,653,693 8452 LSE
      06:47:55 823.4 517 AT 823.4 823.5 Sell
      		23,650,607 8451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads