ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,401.24
      -0.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20301 - 20251 (10:48-10:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:20 826.2 300 AT 826.1 826.2 Buy
      		36,676,936 20301 LSE
      10:48:20 826.2 200 AT 826.1 826.2 Buy
      		36,676,636 20300 LSE
      10:48:18 826.2 500 AT 826.1 826.2 Buy
      		36,676,436 20299 LSE
      10:48:16 826.2 500 AT 826.1 826.2 Buy
      		36,675,936 20298 LSE
      10:48:15 826.2 100 AT 826.0 826.2 Buy
      		36,675,436 20297 LSE
      10:48:14 826.1 400 AT 826.0 826.1 Buy
      		36,675,336 20296 LSE
      10:48:11 826.1 434 AT 826.1 826.2 Sell
      		36,674,936 20295 LSE
      10:48:11 826.2 500 AT 826.0 826.2 Buy
      		36,674,502 20294 LSE
      10:48:10 826.0 239 AT 826.0 826.2 Sell
      		36,674,002 20293 LSE
      10:48:10 826.0 507 AT 826.0 826.2 Sell
      		36,673,763 20292 LSE
      10:48:10 826.0 444 AT 826.0 826.2 Sell
      		36,673,256 20291 LSE
      10:48:10 826.0 506 AT 826.0 826.2 Sell
      		36,672,812 20290 LSE
      10:48:10 826.0 388 AT 826.0 826.2 Sell
      		36,672,306 20289 LSE
      10:48:10 826.0 1061 AT 826.0 826.2 Sell
      		36,671,918 20288 LSE
      10:48:10 826.0 2424 AT 826.0 826.2 Sell
      		36,670,857 20287 LSE
      10:48:09 826.0 1728 AT 825.9 826.0 Buy
      		36,668,433 20286 LSE
      10:48:09 826.0 299 AT 825.9 826.0 Buy
      		36,666,705 20285 LSE
      10:48:09 826.0 3366 AT 825.9 826.0 Buy
      		36,666,406 20284 LSE
      10:48:09 826.0 107 AT 825.9 826.0 Buy
      		36,663,040 20283 LSE
      10:48:09 826.0 393 AT 825.9 826.0 Buy
      		36,662,933 20282 LSE
      10:48:07 826.0 76 AT 825.9 826.0 Buy
      		36,662,540 20281 LSE
      10:48:07 826.0 424 AT 825.9 826.0 Buy
      		36,662,464 20280 LSE
      10:48:07 825.9 185 AT 825.8 825.9 Buy
      		36,662,040 20279 LSE
      10:48:07 825.9 392 AT 825.8 825.9 Buy
      		36,661,855 20278 LSE
      10:48:07 825.9 1137 AT 825.9 826.0 Sell
      		36,661,463 20277 LSE
      10:48:07 825.9 488 AT 825.9 826.0 Sell
      		36,660,326 20276 LSE
      10:48:07 825.9 96 AT 825.9 826.0 Sell
      		36,659,838 20275 LSE
      10:48:07 825.9 368 AT 825.8 825.9 Buy
      		36,659,742 20274 LSE
      10:48:07 825.9 299 AT 825.9 826.0 Sell
      		36,659,374 20273 LSE
      10:48:07 825.9 31 AT 825.9 826.0 Sell
      		36,659,075 20272 LSE
      10:48:07 825.9 299 AT 825.9 826.0 Sell
      		36,659,044 20271 LSE
      10:48:07 825.9 392 AT 825.9 826.0 Sell
      		36,658,745 20270 LSE
      10:48:07 825.9 355 AT 825.9 826.0 Sell
      		36,658,353 20269 LSE
      10:48:06 826.0 170 O 825.9 826.0 Buy
      		36,657,998 20268 LSE
      10:48:05 826.0 278 O 825.9 826.0 Buy
      		36,657,828 20267 LSE
      10:48:05 826.0 500 AT 825.9 826.0 Buy
      		36,657,550 20266 LSE
      10:48:03 826.3 10 O 825.9 826.0 Buy
      		36,657,050 20265 LSE
      10:48:03 826.0 500 AT 825.9 826.0 Buy
      		36,657,040 20264 LSE
      10:48:01 826.0 500 AT 825.9 826.0 Buy
      		36,656,540 20263 LSE
      10:47:59 826.0 500 AT 825.9 826.0 Buy
      		36,656,040 20262 LSE
      10:47:57 826.0 25 O 825.9 826.0 Buy
      		36,655,540 20261 LSE
      10:47:56 826.0 428 AT 826.0 826.1 Sell
      		36,655,515 20260 LSE
      10:47:56 826.1 500 AT 825.9 826.1 Buy
      		36,655,087 20259 LSE
      10:47:55 826.0 688 AT 826.0 826.1 Sell
      		36,654,587 20258 LSE
      10:47:55 826.0 2424 AT 826.0 826.1 Sell
      		36,653,899 20257 LSE
      10:47:54 826.1 406 AT 826.1 826.2 Sell
      		36,651,475 20256 LSE
      10:47:54 826.1 96 AT 826.0 826.1 Buy
      		36,651,069 20255 LSE
      10:47:54 826.1 404 AT 826.0 826.1 Buy
      		36,650,973 20254 LSE
      10:47:53 826.1 730 AT 826.1 826.2 Sell
      		36,650,569 20253 LSE
      10:47:52 826.2 500 AT 826.1 826.2 Buy
      		36,649,839 20252 LSE
      10:47:52 826.1 119 AT 826.1 826.2 Sell
      		36,649,339 20251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      1ACA
      Credit Agricole
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads